|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $373.8300 One month high (close): $408.8500
KLAC Daily Change: 0.55% Daily StdDev 2.65% KLAC EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $385.88(0.55%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 388.52 | 392.65 | 384.44(0.03) | 384.82(0.14) | 386.53(0.4) | 388.5 | -0 | | 3 | 24(2.2) | 45 | [1] | [18] | [11] | 89 | 184 | UT | 1 | OpenLong | | (0) | 15 | 16 | 15 | 20 | 2,89 | 47 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 388.52(daily_ema_20 0.01%)
Down Forces:
Support Levels: 384.82(weak_hourly_sma_10 -0.95%) 384.44(weak_hourly_sma_20 -1.05%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 388.52 | 392.65 | 384.32(0.01) | 384.3(0.08) | 384.99(0.3) | 386.77 | -0.2 | | 3 | 22(0.6) | 35 | [0] | [13] | [11] | 72 | 126 | UT | 1 | OpenLong | | (0) | 11 | 9 | 35 | 20 | 1.3,89 | 47 | | 3 | Dec/20 | 11 | 388.52 | 392.65 | 384.27(-0.04) | 383.98(0.02) | 383.83(0.1) | 385.85 | -0.3 | | 3 | 21(-2.4) | 5 | [-2] | [4] | [5] | 54 | 109 | UR | 1.1 | SmallShort | | (0) | 4 | -15 | 42 | 20 | 0.9,81 | 47 | | 4 | Dec/20 | 10 | 388.52 | 392.65 | 384.41(-0.04) | 383.92(0.12) | 383.45(0.16) | 387.41 | -0.1 | | 3 | 24(-5.2) | 35 | [-2] | [8] | [20] | 45 | 162 | UR | 2 | SmallShort | | (-1) | 6 | 33 | 36 | 20 | 1.5,57 | 47 | | 5 | Dec/20 | 9 | 388.52 | 392.65 | 384.58(-0.1) | 383.47(0.03) | 382.83(-0.04) | 383.96 | -0.5 | | 3 | 29(-5.1) | 10 | [-4] | [-2] | [9] | -34 | 73 | RG | 0.5 | Wait? | | (-4) | -2 | 27 | -1 | -1 | -0.3,24 | 47 | | | | |
| 6 | Dec/19 | 15 | 388.01 | 392.64 | 384.96(-0.17) | 383.34(-0.06) | 383(-0.15) | 381.15 | -0.8 | | 3 | 34(-2.1) | -20 | [-6] | [-9] | [-4] | -71 | 37 | DT | -0.6 | OpenShort? | | (-5) | -6 | 2 | -12 | -20 | -1.3,12 | 60 | | 7 | Dec/19 | 14 | 388.01 | 392.64 | 385.6(-0.34) | 383.58(-0.04) | 383.59(-0.15) | 380.94 | -0.8 | | 3 | 36(-25.1) | -50 | [-13] | [-10] | [-14] | -62 | 192 | DT | -0.8 | OpenShort | | (-6) | -6 | -29 | -7 | -20 | -1.4,23 | 60 | | 8 | Dec/19 | 13 | 388.01 | 392.64 | 386.93(-0.28) | 383.74(0.02) | 384.18(-0.05) | 383.98 | -0.4 | | 3 | 61(-15.2) | -35 | [-11] | [-4] | [-1] | -31 | 194 | DT | -0 | OpenShort | | (-12) | -2 | -8 | 8 | 2 | -0.5,32 | 60 | | 9 | Dec/19 | 12 | 388.01 | 392.64 | 388.03(-0.35) | 383.67(-0.02) | 384.36(0.05) | 384.77 | -0.4 | | 3 | 76(-18.6) | -25 | [-13] | [-2] | [3] | -34 | 295 | DP | 0.1 | OpenShort | | (-11) | 2 | 1 | 8 | 20 | -0.5,29 | 60 | | 10 | Dec/19 | 11 | 388.01 | 392.64 | 389.41(-0.33) | 383.76(-0.08) | 384.16(0.12) | 384.69 | -0.4 | | 3 | 95(-11.9) | -20 | [-12] | [-0] | [7] | -42 | 250 | UR | 0.1 | SmallShort | | (-14) | 5 | 10 | 5 | 20 | -0.5,21 | 60 | | | | |
| 11 | Dec/19 | 10 | 388.01 | 392.64 | 390.71(-0.34) | 384.08(-0.07) | 383.7(0.04) | 383.63 | -0.5 | | 3 | 107(-8.5) | -15 | [-13] | [-3] | [2] | -55 | 182 | DP | -0 | OpenShort | | (-13) | 2 | 0 | 6 | 7 | -0.7,13 | 60 | | 12 | Dec/19 | 9 | 388.01 | 392.64 | 392.05(-0.36) | 384.34(-0.06) | 383.56(0.05) | 383.62 | -0.5 | | 3 | 115(-6.9) | -25 | [-14] | [-3] | [-4] | -59 | 164 | DT | 0 | OpenShort? | | (-13) | 2 | -15 | 7 | -1 | -0.8,11 | 60 | | 13 | Dec/16 | 15 | 387.76 | 393.12 | 393.46(-0.29) | 384.58(-0.07) | 383.35(0.12) | 385.22 | -0.3 | | 4 | 122(-0.2) | 5 | [-11] | [0] | [9] | -57 | 119 | UR | 0.2 | SmallShort? | | (-13) | 5 | 17 | 7 | 20 | -0.7,11 | 60 | | 14 | Dec/16 | 14 | 387.76 | 393.12 | 394.6(-0.3) | 384.86(-0.21) | 382.9(-0.11) | 383.42 | -0.5 | | 4 | 123(0.1) | -10 | [-11] | [-11] | [5] | -72 | 2 | DP | 0 | OpenShort | | (-12) | -4 | 9 | 5 | 15 | -1,3 | 60 | | 15 | Dec/16 | 13 | 387.76 | 393.12 | 395.79(-0.31) | 385.68(-0.23) | 383.34(-0.28) | 382.5 | -0.6 | | 4 | 122(1.9) | -30 | [-12] | [-18] | [-2] | -79 | -91 | DT | -0.1 | OpenShort | | (-12) | -11 | -5 | 2 | -9 | -1.2,1 | 60 | | | | |
| 16 | Dec/16 | 12 | 387.76 | 393.12 | 397.01(-0.29) | 386.57(-0.28) | 384.43(-0.2) | 383.08 | -0.5 | | 4 | 121(3.9) | -20 | [-11] | [-16] | [2] | -79 | -103 | DP | -0.1 | OpenShort | | (-12) | -8 | 8 | 2 | -7 | -1.2,1 | 60 | | 17 | Dec/16 | 11 | 387.76 | 393.12 | 398.17(-0.38) | 387.66(-0.63) | 385.2(-0.16) | 382.28 | -0.6 | | 4 | 117(1.7) | -30 | [-14] | [-22] | [-1] | -88 | -49 | DT | -0.3 | OpenShort | | (-11) | -6 | -12 | -2 | 20 | -1.5,0 | 60 | | 18 | Dec/16 | 10 | 387.76 | 393.12 | 399.69(-0.37) | 390.12(-0.55) | 385.82(-0.21) | 383.59 | -0.4 | | 4 | 115(1.7) | -35 | [-14] | [-22] | [-5] | -85 | -74 | DT | -0.2 | OpenShort | | (-14) | -8 | -17 | 2 | 5 | -1.5,3 | 60 | | 19 | Dec/16 | 9 | 387.76 | 393.12 | 401.16(-0.18) | 392.29(-0.7) | 386.64(-0.35) | 385.35 | -0.3 | | 4 | 113(7.5) | -25 | [-7] | [-28] | [-6] | -84 | -294 | DT | -0.1 | OpenShort? | | (-14) | -13 | -24 | 5 | 18 | -1.5,4 | 60 | | 20 | Dec/15 | 15 | 387.41 | 393.68 | 401.89(-0.09) | 395.06(-0.56) | 388.01(-0.15) | 387.96 | 0.1 | | 5 | 106(7.4) | 25 | [-3] | [-17] | [5] | -81 | -295 | RG | -0 | Wait? | | (-6) | -6 | 14 | 4 | -5 | -1.4,4 | 56 | | | | |
| 21 | Dec/15 | 14 | 387.41 | 393.68 | 402.26(-0.09) | 397.28(-0.62) | 388.59(-0.4) | 386.44 | -0.1 | | 5 | 98(5.2) | 0 | [-3] | [-28] | [-3] | -92 | -401 | RG | -0.2 | Wait | | (-4) | -15 | 7 | -2 | -20 | -1.7,1 | 56 | | 22 | Dec/15 | 13 | 387.41 | 393.68 | 402.61(-0.07) | 399.76(-0.65) | 390.14(-1.1) | 385.67 | -0.2 | | 5 | 93(5) | -15 | [-3] | [-55] | [-21] | -98 | -634 | DT | -0.5 | OpenShort | | (-3) | -41 | -28 | -13 | -20 | -1.9,0 | 56 | | 23 | Dec/15 | 12 | 387.41 | 393.68 | 402.91(0.01) | 402.38(-0.48) | 394.48(-0.87) | 388.71 | 0.1 | | 5 | 88(-0.6) | 0 | [0] | [-42] | [-23] | -93 | -586 | DR | -0.7 | HoldShort | | (-2) | -33 | -24 | -21 | -20 | -1.7,0 | 56 | | 24 | Dec/15 | 11 | 387.41 | 393.68 | 402.88(0.03) | 404.34(-0.38) | 397.96(-1.02) | 391.28 | 0.4 | | 5 | 89(-1.9) | 5 | [1] | [-45] | [-19] | -85 | -583 | DR | -0.8 | HoldShort | | (2) | -38 | -1 | -41 | -20 | -1.4,0 | 56 | | 25 | Dec/15 | 10 | 387.41 | 393.68 | 402.75(0.02) | 405.88(-0.41) | 402.07(-1.01) | 391.44 | 0.4 | | 5 | 91(-1.5) | 0 | [1] | [-46] | [-26] | -60 | -562 | DR | -1.2 | OpenShort | | (1) | -38 | -19 | -34 | -20 | -1.3,23 | 56 | | | | |
| 26 | Dec/15 | 9 | 387.41 | 393.68 | 402.67(-0.05) | 407.57(-0.29) | 406.19(-0.82) | 393.52 | 0.6 | | 5 | 92(1) | -10 | [-2] | [-37] | [-60] | -30 | -389 | DT | -1.4 | OpenShort? | | (3) | -31 | -122 | -32 | -20 | -1,45 | 56 | | 27 | Dec/14 | 15 | 386.84 | 394.41 | 402.88(0.1) | 408.75(-0.13) | 409.54(-0.19) | 407.14 | 2 | | 7 | 91(5.5) | 40 | [4] | [-7] | [1] | 37 | -44 | RG | -0.3 | Wait? | | (4) | -7 | 7 | -10 | 4 | 0.5,74 | 63 | | 28 | Dec/14 | 14 | 386.84 | 394.41 | 402.47(0.1) | 409.28(-0.17) | 410.32(-0.08) | 406.32 | 1.9 | | 7 | 86(0.3) | 10 | [4] | [-4] | [-19] | 41 | -26 | DR | -0.5 | OpenShort | | (3) | -3 | -51 | -8 | -10 | 0.4,81 | 63 | | 29 | Dec/14 | 13 | 386.84 | 394.41 | 402.08(0.16) | 409.99(0.31) | 410.66(0.23) | 412.09 | 2.5 | | 7 | 85(2.6) | 50 | [6] | [18] | [1] | 67 | 143 | UT | 0.2 | OpenLong | | (6) | 9 | 12 | -1 | -20 | 1.1,89 | 63 | | 30 | Dec/14 | 12 | 386.84 | 394.41 | 401.42(0.16) | 408.73(0.37) | 409.7(0.19) | 410.73 | 2.3 | | 7 | 83(2.5) | 50 | [6] | [17] | [-2] | 66 | 112 | CR | 0.1 | HoldShort | | (6) | 7 | 1 | 4 | -20 | 1.1,88 | 63 | | | | |
| 31 | Dec/14 | 11 | 386.84 | 394.41 | 400.78(0.18) | 407.24(0.43) | 408.94(0.23) | 410.63 | 2.3 | | 7 | 80(2.3) | 50 | [7] | [20] | [-5] | 66 | 121 | CR | 0.2 | HoldShort | | (6) | 9 | -9 | 5 | -20 | 1.2,86 | 63 | | 32 | Dec/14 | 10 | 386.84 | 394.41 | 400.04(0.22) | 405.49(0.51) | 407.99(-0.06) | 411.67 | 2.4 | | 7 | 78(3.9) | 50 | [8] | [11] | [10] | 69 | 43 | UT | 0.5 | OpenLong | | (8) | -2 | 29 | 2 | 1 | 1.5,81 | 63 | | 33 | Dec/13 | 15 | 385.81 | 392.99 | 399.17(0.17) | 403.44(0.5) | 408.22(-0.27) | 408.46 | 2.4 | | 9 | 74(-3.8) | 50 | [7] | [4] | [2] | 55 | -19 | UT | 0 | OpenLong? | | (7) | -10 | 13 | -4 | -16 | 1.2,75 | 70 | | 34 | Dec/13 | 14 | 385.81 | 392.99 | 398.5(0.16) | 401.42(0.45) | 409.34(0.37) | 406.98 | 2.3 | | 9 | 78(2.2) | 50 | [6] | [27] | [-3] | 51 | 139 | CR | -0.3 | HoldShort | | (6) | 14 | 0 | -20 | 2 | 1.2,71 | 70 | | 35 | Dec/13 | 13 | 385.81 | 392.99 | 397.88(0.14) | 399.64(0.47) | 407.82(0.56) | 406.99 | 2.3 | | 9 | 76(3.4) | 50 | [5] | [35] | [3] | 62 | 230 | UT | -0.1 | OpenLong | | (6) | 22 | 12 | -20 | 20 | 1.3,79 | 70 | | | | |
| 36 | Dec/13 | 12 | 385.81 | 392.99 | 397.33(0.13) | 397.78(0.18) | 405.54(0.61) | 405.68 | 2.1 | | 9 | 72(2.1) | 50 | [5] | [31] | [-13] | 68 | 235 | CR | 0 | HoldShort | | (5) | 23 | -65 | 5 | 20 | 1.2,88 | 70 | | 37 | Dec/13 | 11 | 385.81 | 392.99 | 396.82(0.24) | 397.07(0.35) | 403.09(1.1) | 413.05 | 2.9 | | 9 | 70(12.6) | 50 | [9] | [54] | [20] | 111 | 446 | UT | 1.5 | HoldLong | | (9) | 42 | -8 | 35 | 20 | 2.5,98 | 70 | | 38 | Dec/13 | 10 | 385.81 | 392.99 | 395.87(0.26) | 395.69(0.39) | 398.72(1.34) | 413.95 | 3 | | 9 | 58(21.5) | 50 | [10] | [64] | [73] | 121 | 537 | UT | 2.8 | HoldLong | | (10) | 51 | 135 | 52 | 20 | 3.3,88 | 70 | | 39 | Dec/12 | 15 | 384.17 | 389.59 | 394.83(0.11) | 394.14(0.03) | 393.46(0.54) | 399.2 | 1.9 | | 6 | 36(-6.9) | 50 | [4] | [24] | [24] | 52 | 137 | UT | 1.7 | OpenLong? | | (3) | 21 | 32 | 35 | 20 | 1.3,69 | 71 | | 40 | Dec/12 | 14 | 384.17 | 389.59 | 394.38(0.1) | 394.04(-0.07) | 391.33(0.35) | 395.76 | 1.5 | | 6 | 43(-4) | 50 | [4] | [15] | [17] | 6 | 16 | UT | 1.3 | OpenLong | | (3) | 13 | 26 | 29 | 20 | 0.4,46 | 71 | | | | |
| 41 | Dec/12 | 13 | 384.17 | 389.59 | 393.99(0.06) | 394.3(-0.07) | 389.96(-0.27) | 392.96 | 1.1 | | 6 | 47(-2.7) | 45 | [2] | [-9] | [4] | -34 | -164 | RG | 0.8 | SmallShort | | (3) | -10 | 14 | 3 | -11 | -0.3,24 | 71 | | 42 | Dec/12 | 12 | 384.17 | 389.59 | 393.76(0.06) | 394.58(-0.08) | 391.03(-0.41) | 391.42 | 0.9 | | 6 | 50(-3.3) | 50 | [2] | [-14] | [5] | -54 | -230 | RG | 0.1 | Wait | | (2) | -15 | 30 | -13 | -20 | -0.6,11 | 71 | | 43 | Dec/12 | 11 | 384.17 | 389.59 | 393.53(0.02) | 394.9(-0.17) | 392.65(-0.55) | 388.2 | 0.5 | | 6 | 53(-1.8) | 10 | [1] | [-22] | [-18] | -81 | -304 | DR | -1.1 | HoldShort | | (1) | -21 | -8 | -50 | -20 | -1.3,2 | 71 | | 44 | Dec/12 | 10 | 384.17 | 389.59 | 393.44(0.04) | 395.58(-0.15) | 394.82(-0.51) | 389.02 | 0.6 | | 6 | 55(-2.6) | 25 | [2] | [-20] | [-13] | -44 | -282 | DR | -1.4 | OpenShort | | (2) | -19 | 5 | -43 | -20 | -1,31 | 71 | | 45 | Dec/12 | 9 | 384.17 | 389.59 | 393.29(0.05) | 396.16(-0.2) | 396.83(-0.49) | 388.5 | 0.6 | | 6 | 57(-5.1) | 15 | [2] | [-20] | [-42] | -15 | -298 | DR | -1.9 | OpenShort? | | (2) | -18 | -88 | -33 | -20 | -1.1,63 | 71 | | | | |
| 46 | Dec/9 | 15 | 383.08 | 387.03 | 393.08(0.21) | 396.94(0.1) | 398.78(0.16) | 398.14 | 2.2 | | 6 | 62(-13.9) | 50 | [8] | [11] | [-4] | 70 | -45 | CR | -0.1 | HoldShort? | | (7) | 6 | -12 | -6 | 6 | 1,95 | 64 | | 47 | Dec/9 | 14 | 383.08 | 387.03 | 392.24(0.22) | 396.56(0.13) | 398.13(0.26) | 399.43 | 2.4 | | 6 | 76(-2.4) | 50 | [8] | [16] | [3] | 85 | 18 | UT | 0.2 | HoldLong | | (8) | 10 | 4 | 1 | 20 | 1.4,100 | 64 | | 48 | Dec/9 | 13 | 383.08 | 387.03 | 391.36(0.22) | 396.04(0.13) | 397.11(0.2) | 399.02 | 2.3 | | 6 | 79(-0.9) | 50 | [8] | [14] | [8] | 85 | 25 | UT | 0.4 | HoldLong | | (8) | 8 | 3 | 28 | 20 | 1.4,100 | 64 | | 49 | Dec/9 | 12 | 383.08 | 387.03 | 390.51(0.18) | 395.51(0.21) | 396.31(0.21) | 398.66 | 2.3 | | 6 | 80(2.7) | 50 | [7] | [15] | [8] | 87 | 78 | UT | 0.4 | OpenLong | | (8) | 8 | 6 | 29 | 12 | 1.5,99 | 64 | | 50 | Dec/9 | 11 | 383.08 | 387.03 | 389.81(0.12) | 394.7(0.25) | 395.46(0.08) | 397.98 | 2.2 | | 6 | 77(4.4) | 50 | [5] | [10] | [12] | 83 | 106 | UT | 0.5 | OpenLong | | (7) | 3 | 22 | 28 | 3 | 1.5,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|