|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $141.2100 One month high (close): $152.7200
ECL Daily Change: 1.15% Daily StdDev 2.52% ECL EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $142.84(1.15%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 148.17 | 147.29 | 142.47(-0.11) | 141.58(-0.04) | 141.35(0.2) | 142.29 | -1.9 | | -4 | 39(-5.5) | -15 | [-4] | [5] | [13] | -31 | 161 | UR | 0.8 | SmallShort | | (-5) | 8 | 19 | 14 | 20 | -0.1,22 | 37 | Sample size 28 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces: 141.58(hourly_sma_10 -0.5%)
Support Levels:
Resistance Levels: 142.47(hourly_sma_20 0.13%) 147.29(daily_ema_10 3.51%) 148.17(daily_ema_20 4.13%)
|
| | | 2 | Dec/20 | 12 | 148.17 | 147.29 | 142.63(-0.13) | 141.64(-0.1) | 141.07(0.05) | 141.57 | -2.1 | | -4 | 45(-3) | -25 | [-5] | [-3] | [10] | -57 | 82 | DP | 0.4 | OpenShort | | (-5) | 2 | 20 | 11 | 14 | -0.8,13 | 37 | | 3 | Dec/20 | 11 | 148.17 | 147.29 | 142.82(-0.17) | 141.78(-0.25) | 141(-0.18) | 140.81 | -2.4 | | -4 | 48(-1.2) | -50 | [-7] | [-15] | [-4] | -79 | -9 | DT | -0.1 | HoldShort | | (-6) | -7 | -14 | 3 | 6 | -1.4,6 | 37 | | 4 | Dec/20 | 10 | 148.17 | 147.29 | 143.06(-0.15) | 142.13(-0.15) | 141.26(-0.16) | 141.34 | -2.2 | | -4 | 49(-1.8) | -30 | [-6] | [-12] | [5] | -73 | -2 | DP | 0.1 | OpenShort | | (-6) | -6 | 15 | 3 | -8 | -1.1,5 | 37 | | 5 | Dec/20 | 9 | 148.17 | 147.29 | 143.27(-0.21) | 142.34(-0.14) | 141.49(-0.22) | 140.77 | -2.4 | | -4 | 51(-1.2) | -50 | [-8] | [-15] | [-7] | -90 | -7 | DT | -0.5 | HoldShort? | | (-7) | -9 | -5 | -7 | -20 | -1.6,0 | 37 | | | | |
| 6 | Dec/19 | 15 | 148.48 | 147.9 | 143.57(-0.22) | 142.54(-0.08) | 141.8(-0.3) | 140.97 | -2.6 | | -4 | 52(-6) | -50 | [-9] | [-18] | [-8] | -88 | -28 | DT | -0.5 | HoldShort? | | (-8) | -12 | -5 | -10 | -20 | -1.6,2 | 47 | | 7 | Dec/19 | 14 | 148.48 | 147.9 | 143.88(-0.31) | 142.65(-0.12) | 142.23(-0.23) | 141.15 | -2.6 | | -4 | 58(-13.9) | -50 | [-12] | [-17] | [-14] | -83 | 77 | DT | -0.7 | HoldShort | | (-8) | -9 | -27 | -8 | -20 | -1.6,7 | 47 | | 8 | Dec/19 | 13 | 148.48 | 147.9 | 144.33(-0.29) | 142.82(-0.05) | 142.56(-0.31) | 142.16 | -2.2 | | -4 | 72(-11.7) | -50 | [-12] | [-18] | [-6] | -69 | 74 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | -7 | -20 | -1.1,9 | 47 | | 9 | Dec/19 | 12 | 148.48 | 147.9 | 144.75(-0.35) | 142.89(-0.09) | 143(-0.13) | 142.55 | -2.1 | | -4 | 84(-19.3) | -50 | [-14] | [-12] | [3] | -58 | 184 | DP | -0.2 | OpenShort | | (-11) | -5 | 9 | -2 | 6 | -0.9,15 | 47 | | 10 | Dec/19 | 11 | 148.48 | 147.9 | 145.26(-0.38) | 143.02(-0.26) | 143.18(-0.08) | 142.19 | -2.2 | | -4 | 103(-11.5) | -50 | [-15] | [-14] | [-7] | -59 | 169 | DT | -0.3 | OpenShort | | (-15) | -3 | -20 | -5 | 7 | -1,16 | 47 | | | | |
| 11 | Dec/19 | 10 | 148.48 | 147.9 | 145.81(-0.33) | 143.39(-0.17) | 143.3(0.15) | 142.96 | -1.9 | | -4 | 114(-9.7) | -50 | [-13] | [-3] | [3] | -48 | 187 | DP | -0.1 | OpenShort | | (-14) | 6 | 1 | 6 | 17 | -0.9,25 | 47 | | 12 | Dec/19 | 9 | 148.48 | 147.9 | 146.3(-0.34) | 143.63(-0.17) | 143.08(0.01) | 142.91 | -1.9 | | -4 | 124(-6.6) | -50 | [-13] | [-8] | [-11] | -52 | 131 | DT | -0 | OpenShort? | | (-14) | 0 | -37 | 10 | 2 | -1,23 | 47 | | 13 | Dec/16 | 15 | 148.87 | 148.88 | 146.8(-0.27) | 143.87(-0.08) | 143.07(0.2) | 144.36 | -1.9 | | -2 | 131(-36.7) | -15 | [-11] | [2] | [13] | -44 | 169 | UR | 0.3 | SmallShort? | | (-11) | 8 | 21 | 15 | 20 | -0.7,24 | 51 | | 14 | Dec/16 | 14 | 148.87 | 148.88 | 147.2(-0.29) | 143.98(-0.15) | 142.78(-0.05) | 143.55 | -2.3 | | -2 | 167(-2.8) | -30 | [-12] | [-9] | [11] | -65 | 44 | DP | 0.2 | OpenShort | | (-12) | -2 | 26 | 8 | 8 | -0.9,8 | 51 | | 15 | Dec/16 | 13 | 148.87 | 148.88 | 147.63(-0.33) | 144.19(-0.29) | 142.85(-0.44) | 142.57 | -2.7 | | -2 | 170(3.1) | -50 | [-13] | [-28] | [4] | -81 | -108 | DP | -0.1 | OpenShort | | (-13) | -18 | 16 | 4 | -20 | -1.3,2 | 51 | | | | |
| 16 | Dec/16 | 12 | 148.87 | 148.88 | 148.12(-0.36) | 144.61(-0.36) | 143.48(-0.51) | 141.96 | -3 | | -2 | 167(7.5) | -50 | [-14] | [-32] | [-13] | -90 | -172 | DT | -0.4 | OpenShort | | (-14) | -20 | -25 | -1 | -20 | -1.6,0 | 51 | | 17 | Dec/16 | 11 | 148.87 | 148.88 | 148.65(-0.36) | 145.13(-0.48) | 144.22(-0.3) | 142.9 | -2.6 | | -2 | 160(2.2) | -50 | [-14] | [-27] | [-1] | -90 | -88 | DT | -0.4 | OpenShort | | (-12) | -12 | -2 | -2 | -1 | -1.6,0 | 51 | | 18 | Dec/16 | 10 | 148.87 | 148.88 | 149.19(-0.43) | 145.83(-0.52) | 144.65(-0.36) | 142.97 | -2.5 | | -2 | 157(1.6) | -50 | [-17] | [-30] | [-11] | -92 | -60 | DT | -0.5 | OpenShort | | (-15) | -14 | -25 | -2 | -20 | -1.7,1 | 51 | | 19 | Dec/16 | 9 | 148.87 | 148.88 | 149.83(-0.21) | 146.59(-0.62) | 145.17(-0.25) | 143.94 | -2.1 | | -2 | 156(11.5) | -50 | [-8] | [-26] | [-13] | -88 | -235 | DT | -0.3 | OpenShort? | | (-15) | -10 | -42 | 2 | 6 | -1.6,2 | 51 | | 20 | Dec/15 | 15 | 149.09 | 149.65 | 150.14(-0.13) | 147.51(-0.48) | 145.54(-0.12) | 145.59 | -1.7 | | -1 | 144(-10.6) | -20 | [-5] | [-17] | [2] | -83 | -193 | DP | 0 | OpenShort? | | (-6) | -5 | 2 | 5 | 11 | -1.4,2 | 45 | | | | |
| 21 | Dec/15 | 14 | 149.09 | 149.65 | 150.34(-0.13) | 148.22(-0.5) | 145.72(-0.21) | 145.52 | -1.7 | | -1 | 155(9.1) | -25 | [-5] | [-21] | [0] | -87 | -240 | DT | -0.1 | OpenShort | | (-6) | -8 | 4 | 5 | -20 | -1.5,1 | 45 | | 22 | Dec/15 | 13 | 149.09 | 149.65 | 150.53(-0.15) | 148.96(-0.51) | 146.03(-0.68) | 145.35 | -1.8 | | -1 | 146(11.7) | -50 | [-6] | [-40] | [-6] | -93 | -361 | DT | -0.2 | OpenShort | | (-5) | -27 | -4 | 2 | -20 | -1.7,0 | 45 | | 23 | Dec/15 | 12 | 149.09 | 149.65 | 150.75(-0.13) | 149.73(-0.45) | 147.03(-0.67) | 145.52 | -1.7 | | -1 | 134(12.1) | -50 | [-5] | [-38] | [-10] | -98 | -390 | DT | -0.5 | OpenShort | | (-5) | -26 | -4 | -2 | -20 | -1.9,0 | 45 | | 24 | Dec/15 | 11 | 149.09 | 149.65 | 150.95(-0.13) | 150.41(-0.45) | 148.02(-0.99) | 145.7 | -1.6 | | -1 | 122(14.2) | -50 | [-5] | [-51] | [-21] | -103 | -476 | DT | -0.9 | HoldShort | | (-5) | -39 | -23 | -21 | -20 | -2.1,0 | 45 | | 25 | Dec/15 | 10 | 149.09 | 149.65 | 151.15(-0.12) | 151.09(-0.36) | 149.5(-0.8) | 146.59 | -1.2 | | -1 | 108(11) | -50 | [-5] | [-41] | [-18] | -98 | -386 | DT | -1.3 | OpenShort | | (-4) | -32 | -12 | -25 | -20 | -2.1,5 | 45 | | | | |
| 26 | Dec/15 | 9 | 149.09 | 149.65 | 151.33(-0.14) | 151.63(-0.35) | 150.71(-0.78) | 147.05 | -1 | | -1 | 97(13) | -50 | [-6] | [-40] | [-44] | -92 | -339 | DT | -1.8 | OpenShort? | | (-5) | -31 | -79 | -39 | -20 | -2.1,11 | 45 | | 27 | Dec/14 | 15 | 149.33 | 150.34 | 151.54(-0.05) | 152.17(-0.25) | 151.9(-0.36) | 150.24 | 0.5 | | 2 | 84(-6.9) | -10 | [-2] | [-20] | [-9] | -41 | -133 | DT | -1 | OpenShort? | | (-1) | -14 | -6 | -22 | -20 | -0.8,29 | 51 | | 28 | Dec/14 | 14 | 149.33 | 150.34 | 151.61(-0.03) | 152.55(-0.33) | 152.45(-0.23) | 150.48 | 0.6 | | 2 | 91(0.9) | -25 | [-1] | [-16] | [-25] | -24 | -99 | DT | -1.2 | OpenShort | | (-1) | -9 | -62 | -16 | -20 | -0.7,44 | 51 | | 29 | Dec/14 | 13 | 149.33 | 150.34 | 151.65(0.04) | 153.06(0.18) | 152.8(0.08) | 153.02 | 2 | | 2 | 90(1.4) | -5 | [2] | [7] | [-2] | 26 | 69 | CR | 0.1 | HoldShort | | (2) | 3 | 4 | 1 | -20 | 0.8,56 | 51 | | 30 | Dec/14 | 12 | 149.33 | 150.34 | 151.59(0.05) | 152.78(0.21) | 152.68(0.09) | 152.83 | 1.9 | | 2 | 88(1.5) | 0 | [2] | [8] | [-3] | 26 | 51 | CR | 0.1 | HoldShort | | (2) | 4 | -2 | 5 | -20 | 0.8,56 | 51 | | | | |
| 31 | Dec/14 | 11 | 149.33 | 150.34 | 151.52(0.05) | 152.46(0.23) | 152.54(0.06) | 152.9 | 1.9 | | 2 | 87(1.4) | 0 | [2] | [8] | [-2] | 23 | 53 | CR | 0.2 | HoldShort | | (2) | 2 | 0 | 3 | -20 | 0.8,53 | 51 | | 32 | Dec/14 | 10 | 149.33 | 150.34 | 151.45(0.03) | 152.11(0.22) | 152.45(-0.14) | 152.89 | 1.9 | | 2 | 85(1.7) | -5 | [1] | [-1] | [3] | 24 | 31 | RG | 0.3 | Wait | | (2) | -6 | 12 | 0 | -11 | 0.9,51 | 51 | | 33 | Dec/13 | 15 | 149.42 | 150.28 | 151.4(0.11) | 151.77(0.19) | 152.66(-0.43) | 152.39 | 1.5 | | 3 | 84(2.8) | 15 | [4] | [-11] | [-2] | 12 | -162 | DR | -0.2 | OpenShort? | | (1) | -17 | 1 | -11 | -10 | 0.6,47 | 58 | | 34 | Dec/13 | 14 | 149.42 | 150.28 | 151.23(0.11) | 151.48(0.17) | 153.32(0.27) | 152.34 | 1.5 | | 3 | 81(-2.9) | 25 | [4] | [17] | [-2] | 15 | 25 | CR | -0.6 | HoldShort | | (4) | 11 | 3 | -17 | 3 | 0.7,47 | 58 | | 35 | Dec/13 | 13 | 149.42 | 150.28 | 151.06(0.11) | 151.22(0.12) | 152.9(0.33) | 152.24 | 1.4 | | 3 | 84(-2.4) | 20 | [4] | [18] | [-3] | 24 | 51 | CR | -0.4 | HoldShort | | (5) | 13 | -3 | -20 | 19 | 0.7,56 | 58 | | | | |
| 36 | Dec/13 | 12 | 149.42 | 150.28 | 150.89(0.12) | 151.04(0.07) | 152.39(0.39) | 152.36 | 1.5 | | 3 | 86(-2.2) | 25 | [5] | [19] | [-6] | 44 | 76 | CR | -0 | HoldShort | | (5) | 16 | -39 | 22 | 20 | 0.8,74 | 58 | | 37 | Dec/13 | 11 | 149.42 | 150.28 | 150.71(0.16) | 150.93(0.16) | 151.8(0.58) | 153.96 | 2.3 | | 3 | 88(6) | 45 | [6] | [29] | [0] | 66 | 204 | UT | 1.2 | OpenLong | | (7) | 23 | -42 | 35 | 20 | 1.8,71 | 58 | | 38 | Dec/13 | 10 | 149.42 | 150.28 | 150.47(0.22) | 150.69(0.3) | 150.93(0.86) | 155.71 | 3.1 | | 3 | 82(27.6) | 50 | [9] | [44] | [67] | 85 | 345 | UT | 2.9 | OpenLong | | (9) | 34 | 137 | 42 | 20 | 3.2,55 | 58 | | 39 | Dec/12 | 15 | 149.39 | 149.52 | 150.14(0.05) | 150.24(-0.1) | 149.64(0.07) | 150.2 | 0.4 | | 0 | 55(-1.8) | 25 | [2] | [2] | [7] | -23 | -35 | UT | 0.5 | OpenLong? | | (1) | 3 | 14 | 3 | 19 | 0.1,25 | 55 | | 40 | Dec/12 | 14 | 149.39 | 149.52 | 150.06(0.06) | 150.39(-0.13) | 149.53(-0.1) | 149.65 | 0.1 | | 0 | 57(-4.7) | 25 | [2] | [-5] | [1] | -39 | -118 | RG | 0.1 | Wait | | (1) | -4 | 9 | -6 | -6 | -0.4,21 | 55 | | | | |
| 41 | Dec/12 | 13 | 149.39 | 149.52 | 149.97(0.04) | 150.58(-0.13) | 149.68(-0.25) | 149.29 | -0 | | 0 | 61(-3.1) | 0 | [2] | [-11] | [-8] | -40 | -157 | DR | -0.3 | OpenShort | | (2) | -10 | -7 | -14 | -20 | -0.5,23 | 55 | | 42 | Dec/12 | 12 | 149.39 | 149.52 | 149.91(0.03) | 150.78(-0.17) | 150.06(-0.27) | 149.57 | 0.1 | | 0 | 64(-1.5) | 0 | [1] | [-13] | [-5] | -31 | -121 | DR | -0.4 | OpenShort | | (2) | -11 | 2 | -23 | -19 | -0.3,27 | 55 | | 43 | Dec/12 | 11 | 149.39 | 149.52 | 149.86(0.05) | 151.03(0.03) | 150.47(-0.24) | 149.5 | 0.1 | | 0 | 66(-2.5) | -5 | [2] | [-8] | [-12] | -21 | -132 | DR | -0.7 | OpenShort | | (1) | -9 | -4 | -28 | -20 | -0.3,37 | 55 | | 44 | Dec/12 | 10 | 149.39 | 149.52 | 149.79(0.03) | 150.98(0.05) | 150.83(-0.28) | 149.68 | 0.1 | | 0 | 68(-0.9) | -30 | [1] | [-9] | [-16] | 3 | -114 | DR | -0.8 | OpenShort | | (2) | -11 | -18 | -24 | -20 | -0.1,55 | 55 | | 45 | Dec/12 | 9 | 149.39 | 149.52 | 149.75(0.06) | 150.9(0.11) | 151.25(-0.16) | 150.41 | 0.5 | | 0 | 69(-0.5) | -20 | [2] | [-3] | [-12] | 38 | -64 | DR | -0.6 | OpenShort? | | (2) | -6 | -19 | -14 | -20 | 0.5,75 | 55 | | | | |
| 46 | Dec/9 | 15 | 149.61 | 149.05 | 149.66(0.1) | 150.74(0.17) | 151.49(-0.01) | 151.19 | 0.6 | | -1 | 70(12.5) | -15 | [4] | [4] | [-5] | 62 | -7 | CR | -0.2 | HoldShort? | | (3) | -0 | -7 | -9 | -12 | 1.1,84 | 56 | | 47 | Dec/9 | 14 | 149.61 | 149.05 | 149.51(0.12) | 150.48(0.16) | 151.5(-0.05) | 151.49 | 0.8 | | -1 | 57(1.7) | 0 | [5] | [3] | [1] | 75 | -9 | RG | -0 | Wait | | (4) | -2 | 3 | -8 | 12 | 1.4,90 | 56 | | 48 | Dec/9 | 13 | 149.61 | 149.05 | 149.33(0.12) | 150.24(0.13) | 151.58(0.3) | 151.38 | 0.7 | | -1 | 56(1.2) | 15 | [5] | [16] | [3] | 79 | 92 | UT | -0.1 | OpenLong | | (5) | 12 | -9 | 26 | 20 | 1.5,91 | 56 | | 49 | Dec/9 | 12 | 149.61 | 149.05 | 149.15(0.11) | 150.04(0.21) | 151.13(0.39) | 151.74 | 0.9 | | -1 | 54(6.2) | 30 | [4] | [20] | [9] | 90 | 157 | UT | 0.5 | OpenLong | | (6) | 15 | 2 | 30 | 20 | 2,90 | 56 | | 50 | Dec/9 | 11 | 149.61 | 149.05 | 148.99(0.08) | 149.73(0.25) | 150.54(0.37) | 151.65 | 0.8 | | -1 | 48(6.6) | 25 | [3] | [20] | [12] | 100 | 193 | UT | 0.9 | HoldLong | | (4) | 14 | 10 | 33 | 20 | 2.3,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|