DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $44.2600 One month high (close): $56.9100

DQ Daily Change: -1.43% Daily StdDev 4.11% DQ EMA_5_Trend: -1.14% 10Minute StdDev: $0.6671

Latest Price : $44.26(-1.43%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($1.1)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	49.03	46.38	45.23(-0.15)	44.63(-0.09)	44.73(0.02)	44.64	-1.3	-14	20(-0.6)	-50	[-4]	[-4]	[1]	-58	29	DP	-0.1	OpenShort	(-5)	1	-4	-2	20	-0.9,15	20
Daily Trend: % Up Forces: Down Forces: 44.63(hourly_sma_10 -0.02%) Support Levels: Resistance Levels: 45.23(hourly_sma_20 1.32%) 46.38(daily_ema_10 3.9%) 49.03(daily_ema_20 9.83%)

2	Dec/20	12	49.03	46.38	45.3(-0.18)	44.67(-0.11)	44.72(0.13)	44.71	-1.3	-14	21(-0.3)	-50	[-4]	[-2]	[4]	-52	94	DP	-0	OpenShort	(-4)	3	1	6	20	-0.9,21	20
3	Dec/20	11	49.03	46.38	45.38(-0.2)	44.72(-0.22)	44.66(0.09)	44.69	-1.3	-14	21(-0.8)	-50	[-5]	[-4]	[0]	-55	86	DT	0	OpenShort	(-4)	2	-12	8	20	-1,20	20
4	Dec/20	10	49.03	46.38	45.47(-0.2)	44.82(-0.27)	44.62(0.2)	44.92	-1.2	-14	22(-1.6)	-50	[-5]	[-2]	[12]	-52	142	DP	0.4	OpenShort	(-5)	5	13	11	20	-0.8,18	20
5	Dec/20	9	49.03	46.38	45.56(-0.33)	44.94(-0.33)	44.53(0.02)	44.68	-1.3	-14	23(-2.3)	-50	[-8]	[-8]	[5]	-69	158	DP	0.2	OpenShort?	(-6)	1	4	6	20	-1.1,9	20

6	Dec/19	15	49.44	46.88	45.71(-0.39)	45.09(-0.31)	44.52(-0.22)	44.61	-1.5	-14	26(-5.2)	-50	[-10]	[-15]	[3]	-79	113	DP	0.1	OpenShort?	(-8)	-5	10	4	-9	-1.3,4	41
7	Dec/19	14	49.44	46.88	45.89(-0.17)	45.23(-0.29)	44.62(-0.34)	44.42	-1.6	-14	31(2)	-50	[-4]	[-16]	[-6]	-86	-234	DT	-0.2	OpenShort	(-10)	-8	-4	5	-20	-1.5,2	41
8	Dec/19	13	49.44	46.88	45.97(-0.13)	45.36(-0.29)	44.77(-0.56)	44.49	-1.6	-14	29(1.8)	-50	[-3]	[-21]	[-8]	-88	-329	DT	-0.3	OpenShort	(-4)	-14	-5	-1	-20	-1.6,2	41
9	Dec/19	12	49.44	46.88	46.03(-0.13)	45.49(-0.35)	45.02(-0.68)	44.58	-1.5	-14	27(2.1)	-50	[-3]	[-25]	[-4]	-91	-359	DT	-0.5	OpenShort	(-3)	-17	5	-3	-20	-1.7,2	41
10	Dec/19	11	49.44	46.88	46.09(-0.19)	45.65(-0.41)	45.33(-0.77)	44.49	-1.6	-14	25(3.1)	-50	[-5]	[-28]	[-21]	-100	-354	DT	-1.1	HoldShort	(-4)	-19	-34	-14	-20	-2,0	41

11	Dec/19	10	49.44	46.88	46.18(-0.06)	45.84(-0.2)	45.68(-0.35)	45.15	-1.3	-14	22(0.9)	-50	[-2]	[-14]	[-7]	-86	-246	DT	-0.8	HoldShort	(-3)	-9	0	-15	-20	-1.5,2	41
12	Dec/19	9	49.44	46.88	46.21(-0.11)	45.93(-0.24)	45.84(-0.22)	45.14	-1.4	-14	21(1.5)	-50	[-3]	[-12]	[-18]	-83	-170	DT	-1	OpenShort?	(-2)	-5	-32	-11	-20	-1.6,7	41
13	Dec/16	15	49.86	47.54	46.26(-0.13)	46.04(-0.17)	45.94(-0.04)	45.77	-1.3	-15	20(-1)	-50	[-3]	[-8]	[-7]	-57	19	DT	-0.3	OpenShort?	(-1)	-1	-19	-0	-7	-0.8,13	41
14	Dec/16	14	49.86	47.54	46.32(-0.09)	46.12(-0.13)	45.96(-0.02)	46.15	-1.2	-15	21(-0.5)	-50	[-2]	[-7]	[6]	-42	50	DP	0.3	OpenShort	(-3)	-1	3	10	20	-0.3,16	41
15	Dec/16	13	49.86	47.54	46.36(-0.09)	46.18(-0.32)	45.97(-0.07)	46.09	-1.2	-15	21(-0.2)	-50	[-2]	[-10]	[6]	-50	17	DP	0.2	OpenShort	(-3)	-2	2	4	20	-0.4,10	41

16	Dec/16	12	49.86	47.54	46.4(-0.09)	46.33(-0.47)	46(-0.07)	46.05	-1.2	-15	21(0)	-50	[-2]	[-12]	[11]	-56	-3	DP	0.1	OpenShort	(-2)	-2	19	-4	20	-0.5,7	41
17	Dec/16	11	49.86	47.54	46.44(-0.19)	46.55(-0.09)	46.03(-0.26)	45.67	-1.4	-15	21(-0.3)	-50	[-5]	[-13]	[-13]	-71	-41	DT	-0.6	OpenShort	(-3)	-6	-8	-8	-20	-1.2,9	41
18	Dec/16	10	49.86	47.54	46.53(-0.21)	46.59(0.09)	46.15(-0.22)	45.82	-1.3	-15	22(-2)	-50	[-5]	[-10]	[-18]	-63	13	DT	-0.5	OpenShort	(-4)	-5	-21	-6	-20	-1.1,15	41
19	Dec/16	9	49.86	47.54	46.63(-0.15)	46.55(0.04)	46.25(-0.3)	46.24	-1.2	-15	24(-0.4)	-50	[-4]	[-12]	[-5]	-43	-3	DT	-0	OpenShort?	(-5)	-7	1	-1	-20	-0.5,20	41
20	Dec/15	15	50.41	48.46	46.7(-0.11)	46.53(0.04)	46.39(-0.58)	46.21	-1.4	-12	24(-0.2)	-50	[-3]	[-17]	[-7]	-48	-135	DT	-0.2	OpenShort?	(-4)	-14	0	-13	-20	-0.7,20	45

21	Dec/15	14	50.41	48.46	46.75(-0.11)	46.51(0.02)	46.66(-0.89)	46.21	-1.4	-12	24(0.1)	-50	[-3]	[-25]	[-7]	-44	-236	DT	-0.6	OpenShort	(-3)	-22	2	-21	-20	-0.7,24	45
22	Dec/15	13	50.41	48.46	46.8(-0.15)	46.5(0.04)	47.08(0.11)	46.17	-1.4	-12	24(-0.1)	-50	[-4]	[-1]	[-14]	-41	59	DT	-1.2	OpenShort	(-3)	3	-20	-24	-20	-0.9,32	45
23	Dec/15	12	50.41	48.46	46.87(-0.11)	46.48(-0.11)	47.03(0.38)	46.56	-1.3	-12	24(-0.4)	-50	[-3]	[4]	[-4]	-10	145	RG	-0.6	Wait	(-3)	9	-13	-12	20	-0.4,50	45
24	Dec/15	11	50.41	48.46	46.92(-0.11)	46.53(-0.04)	46.85(0.34)	46.82	-1.2	-12	25(-0.8)	-50	[-3]	[4]	[-3]	20	186	RG	-0	Wait	(-2)	8	-36	32	20	-0.1,72	45
25	Dec/15	10	50.41	48.46	46.97(-0.04)	46.55(0.15)	46.69(0.67)	47.55	-0.9	-12	25(-0.7)	-50	[-1]	[15]	[5]	31	339	UR	1.1	SmallShort	(-1)	16	-35	39	20	0.8,61	45

26	Dec/15	9	50.41	48.46	46.99(-0.15)	46.48(0.35)	46.38(1.02)	48.27	-0.7	-12	26(-5.1)	-30	[-4]	[25]	[63]	27	696	UR	2.4	SmallShort?	(1)	25	119	37	20	1.6,37	45
27	Dec/14	15	50.87	49.17	47.06(-0.42)	46.32(-0.34)	45.91(-0.07)	45.92	-1.6	-12	31(-5.2)	-50	[-10]	[-13]	[4]	-77	181	DP	0	OpenShort?	(-10)	-2	12	2	2	-1.2,3	43
28	Dec/14	14	50.87	49.17	47.26(-0.44)	46.48(-0.49)	45.94(-0.56)	45.69	-1.7	-12	36(-2.6)	-50	[-11]	[-26]	[-5]	-85	-20	DT	-0.2	HoldShort	(-11)	-13	-12	0	-15	-1.4,0	43
29	Dec/14	13	50.87	49.17	47.47(-0.42)	46.71(-0.34)	46.2(-0.45)	45.93	-1.6	-12	39(-1.8)	-50	[-10]	[-22]	[-5]	-83	-6	DT	-0.2	HoldShort	(-10)	-11	-5	0	-20	-1.3,0	43
30	Dec/14	12	50.87	49.17	47.67(-0.4)	46.87(-0.23)	46.41(-0.39)	46.02	-1.6	-12	41(-1)	-50	[-10]	[-19]	[-7]	-83	-40	DT	-0.3	HoldShort	(-10)	-9	0	-5	-20	-1.3,0	43

31	Dec/14	11	50.87	49.17	47.86(-0.37)	46.98(-0.28)	46.59(-0.28)	46.01	-1.6	-12	42(0.7)	-50	[-9]	[-17]	[-7]	-85	-85	DT	-0.5	HoldShort	(-10)	-7	-1	-5	-20	-1.5,3	43
32	Dec/14	10	50.87	49.17	48.04(-0.25)	47.11(-0.34)	46.72(-0.64)	46.03	-1.6	-12	41(3)	-50	[-6]	[-25]	[-24]	-84	-326	DT	-0.6	OpenShort	(-9)	-15	-48	-4	-20	-1.6,6	43
33	Dec/13	15	51.43	50.2	48.04(0)	47.27(-0.11)	47.02(-0.42)	47.01	-1.4	-8	38(1.2)	-35	[0]	[-13]	[0]	-67	-347	DT	-0	OpenShort?	(-4)	-10	3	1	-13	-1,8	42
34	Dec/13	14	51.43	50.2	48.16(-0.06)	47.32(-0.17)	47.22(-0.23)	46.96	-1.4	-8	37(0.8)	-45	[-1]	[-10]	[-2]	-70	-250	DT	-0.2	OpenShort	(-1)	-6	2	-6	-17	-1,5	42
35	Dec/13	13	51.43	50.2	48.19(-0.1)	47.4(-0.21)	47.33(-0.08)	46.92	-1.5	-8	36(1.1)	-45	[-2]	[-7]	[0]	-72	-178	DT	-0.4	OpenShort	(-1)	-2	10	-10	-20	-1.1,6	42

36	Dec/13	12	51.43	50.2	48.24(-0.14)	47.5(-0.63)	47.37(-0.27)	46.72	-1.5	-8	35(1.9)	-50	[-3]	[-17]	[-12]	-71	-247	DT	-0.6	OpenShort	(-3)	-6	-38	-2	8	-1.4,14	42
37	Dec/13	11	51.43	50.2	48.31(-0.08)	47.8(-0.52)	47.5(-0.04)	47.49	-1.3	-8	33(0.4)	-45	[-2]	[-10]	[-2]	-51	-97	DT	-0	OpenShort	(-1)	-1	-25	7	20	-0.8,19	42
38	Dec/13	10	51.43	50.2	48.35(-0.04)	48.05(-0.37)	47.52(0.21)	48.01	-1.1	-8	33(0.1)	-20	[-1]	[-2]	[16]	-42	29	DP	0.5	OpenShort	(-1)	5	25	8	20	-0.3,16	42
39	Dec/12	15	51.8	50.63	48.37(-0.04)	48.23(-0.47)	47.42(-0.08)	47.5	-1.5	-8	33(-1.4)	-30	[-1]	[-9]	[5]	-66	-159	DP	0.1	OpenShort?	(-3)	-2	17	-4	-2	-0.9,7	43
40	Dec/12	14	51.8	50.63	48.39(-0.08)	48.46(-0.57)	47.46(-0.34)	47.16	-1.6	-8	34(1.2)	-50	[-2]	[-17]	[-9]	-71	-254	DT	-0.3	OpenShort	(-2)	-8	-6	-7	-20	-1.2,9	43

41	Dec/12	13	51.8	50.63	48.43(-0.04)	48.74(-0.47)	47.62(-1.02)	47.29	-1.5	-8	33(0.6)	-50	[-1]	[-32]	[-17]	-66	-464	DT	-0.3	OpenShort	(-1)	-24	-15	-15	-20	-1.2,14	43
42	Dec/12	12	51.8	50.63	48.43(0)	48.97(-0.16)	48.11(-0.95)	47.6	-1.4	-8	32(0.2)	-50	[0]	[-26]	[-16]	-54	-421	DR	-0.5	OpenShort	(0)	-23	2	-21	-20	-0.9,19	43
43	Dec/12	11	51.8	50.63	48.45(-0.02)	49.05(0.1)	48.57(-0.96)	47.56	-1.4	-8	32(0.3)	-50	[-1]	[-23]	[-29]	-50	-404	DT	-1.1	OpenShort	(-1)	-23	-10	-43	-20	-0.9,23	43
44	Dec/12	10	51.8	50.63	48.46(-0.02)	49(0.02)	49.04(-0.91)	47.76	-1.4	-8	32(0.1)	-50	[-1]	[-23]	[-24]	-22	-351	DT	-1.4	OpenShort	(0)	-22	-8	-38	-20	-0.8,48	43
45	Dec/12	9	51.8	50.63	48.47(-0.02)	48.99(0.02)	49.49(-0.74)	47.92	-1.3	-8	32(0.1)	-50	[-1]	[-19]	[-44]	9	-278	DT	-1.7	OpenShort?	(1)	-18	-83	-29	-20	-0.6,74	43

46	Dec/9	15	52.2	50.94	48.48(0.08)	48.98(0.35)	49.86(0.06)	49.7	-0.9	-6	31(0.8)	-35	[2]	[5]	[-3]	80	181	CR	-0.2	OpenShort?	(3)	1	-11	-7	20	1.3,97	44
47	Dec/9	14	52.2	50.94	48.44(0.08)	48.81(0.35)	49.83(0.63)	49.93	-0.8	-6	31(1.9)	-5	[2]	[19]	[8]	93	392	RG	0.1	Wait	(3)	15	2	-2	20	1.7,100	44
48	Dec/9	13	52.2	50.94	48.4(0.12)	48.64(0.27)	49.52(1.12)	49.88	-0.8	-6	29(2.2)	20	[3]	[30]	[14]	95	473	UT	0.4	OpenLong	(2)	27	-0	32	20	1.8,100	44
49	Dec/9	12	52.2	50.94	48.34(0.1)	48.51(0.37)	48.97(0.99)	49.89	-0.8	-6	27(2.5)	5	[2]	[28]	[15]	100	470	RG	1.2	SmallShort	(3)	24	-0	33	20	2,100	44
50	Dec/9	11	52.2	50.94	48.29(0.08)	48.33(0.46)	48.49(0.81)	49.9	-0.8	-6	24(2.8)	5	[2]	[25]	[22]	100	455	RG	2	SmallShort	(2)	19	16	33	20	2.3,92	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI