|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $59.6600 One month high (close): $73.4600
DAR Daily Change: 1.61% Daily StdDev 3.27% DAR EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $60.62(1.61%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 64.48 | 61.33 | 60.6(-0.03) | 60.36(-0.1) | 60.6(0.38) | 60.81 | -0.8 | | -15 | 11(-0.4) | -25 | [-1] | [8] | [13] | 19 | 154 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | 9 | 20 | 0.4,59 | 23 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 60.36(hourly_sma_10 -0.74%) 60.6(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 61.33(daily_ema_10 0.86%) 64.48(daily_ema_20 6.04%)
|
| | | 2 | Dec/20 | 12 | 64.48 | 61.33 | 60.62(-0.05) | 60.42(-0.15) | 60.37(0.15) | 60.48 | -0.9 | | -15 | 11(-0.1) | -50 | [-2] | [0] | [3] | 4 | 69 | UR | 0.2 | SmallShort | | (-2) | 5 | -13 | 23 | 20 | -0.3,61 | 23 | | 3 | Dec/20 | 11 | 64.48 | 61.33 | 60.65(-0.05) | 60.51(0.05) | 60.28(0.17) | 60.73 | -0.8 | | -15 | 11(-0.4) | -50 | [-2] | [4] | [4] | 8 | 102 | UR | 0.9 | SmallShort | | (-1) | 5 | -7 | 32 | 13 | 0.2,53 | 23 | | 4 | Dec/20 | 10 | 64.48 | 61.33 | 60.68(-0.08) | 60.48(0.12) | 60.18(0.23) | 60.87 | -0.8 | | -15 | 11(-1.9) | -25 | [-2] | [7] | [19] | -8 | 168 | UR | 1.3 | SmallShort | | (-2) | 7 | 38 | 24 | 20 | 0.4,32 | 23 | | 5 | Dec/20 | 9 | 64.48 | 61.33 | 60.73(-0.21) | 60.41(-0.05) | 60.04(-0.15) | 60.11 | -0.9 | | -15 | 13(-2.3) | -50 | [-6] | [-8] | [5] | -66 | 74 | DP | 0.1 | OpenShort? | | (-5) | -5 | 23 | 1 | -20 | -1,9 | 23 | | | | |
| 6 | Dec/19 | 15 | 64.99 | 61.51 | 60.86(-0.2) | 60.44(-0.12) | 60.13(-0.58) | 59.67 | -1.1 | | -17 | 16(0.9) | -50 | [-6] | [-23] | [-12] | -88 | -144 | DT | -0.6 | HoldShort? | | (-8) | -18 | -17 | -10 | -20 | -1.6,2 | 27 | | 7 | Dec/19 | 14 | 64.99 | 61.51 | 60.98(-0.18) | 60.51(-0.12) | 60.48(-0.43) | 60 | -1 | | -17 | 15(-0.4) | -50 | [-6] | [-18] | [-9] | -79 | -88 | DT | -0.7 | HoldShort | | (-5) | -13 | -14 | -12 | -20 | -1.4,6 | 27 | | 8 | Dec/19 | 13 | 64.99 | 61.51 | 61.09(-0.1) | 60.58(-0.07) | 60.74(-0.07) | 60.27 | -1 | | -17 | 15(0.4) | -50 | [-3] | [-6] | [-6] | -68 | -45 | DT | -0.7 | OpenShort | | (-6) | -2 | -2 | -20 | -20 | -1.1,10 | 27 | | 9 | Dec/19 | 12 | 64.99 | 61.51 | 61.15(-0.15) | 60.62(-0.15) | 60.78(-0.02) | 60.32 | -1 | | -17 | 15(0.1) | -50 | [-5] | [-6] | [-4] | -57 | 8 | DT | -0.7 | OpenShort | | (-3) | -1 | -4 | -10 | -7 | -1.2,23 | 27 | | 10 | Dec/19 | 11 | 64.99 | 61.51 | 61.24(-0.11) | 60.71(-0.21) | 60.79(0.05) | 60.4 | -1 | | -17 | 15(0.3) | -50 | [-3] | [-4] | [-13] | -44 | -15 | DT | -0.6 | OpenShort | | (-5) | 2 | -47 | 10 | 8 | -1.2,36 | 27 | | | | |
| 11 | Dec/19 | 10 | 64.99 | 61.51 | 61.31(-0.05) | 60.84(0.02) | 60.76(0.35) | 61.34 | -0.8 | | -17 | 14(-0.4) | -40 | [-2] | [9] | [9] | -9 | 138 | UR | 0.9 | SmallShort | | (-1) | 11 | -1 | 26 | 20 | 0,41 | 27 | | 12 | Dec/19 | 9 | 64.99 | 61.51 | 61.34(-0.1) | 60.83(0.07) | 60.55(0.22) | 61.36 | -0.8 | | -17 | 15(-1.2) | -25 | [-3] | [5] | [23] | -28 | 157 | UR | 1.2 | SmallShort? | | (-2) | 7 | 43 | 23 | 20 | 0,22 | 27 | | 13 | Dec/16 | 15 | 65.58 | 61.68 | 61.4(-0.03) | 60.79(-0.13) | 60.42(-0.07) | 60.5 | -1.1 | | -17 | 16(0.4) | -40 | [-1] | [-6] | [3] | -74 | -137 | DP | 0.1 | OpenShort? | | (-6) | -2 | 9 | 7 | -13 | -1.2,6 | 28 | | 14 | Dec/16 | 14 | 65.58 | 61.68 | 61.42(-0.07) | 60.87(-0.28) | 60.46(-0.3) | 60.32 | -1.1 | | -17 | 16(0.9) | -50 | [-2] | [-16] | [2] | -86 | -187 | DP | -0.2 | OpenShort | | (-2) | -9 | 8 | -4 | -2 | -1.5,2 | 28 | | 15 | Dec/16 | 13 | 65.58 | 61.68 | 61.46(-0.08) | 61.04(-0.42) | 60.64(-0.48) | 60.17 | -1.1 | | -17 | 15(1.2) | -50 | [-2] | [-23] | [-4] | -96 | -253 | DT | -0.7 | OpenShort | | (-2) | -15 | -8 | -9 | -5 | -1.9,2 | 28 | | | | |
| 16 | Dec/16 | 12 | 65.58 | 61.68 | 61.51(-0.05) | 61.3(-0.24) | 60.93(-0.31) | 60.32 | -1.1 | | -17 | 13(1) | -50 | [-2] | [-15] | [-16] | -96 | -219 | DT | -1 | HoldShort | | (-2) | -10 | -25 | -16 | -20 | -1.9,2 | 28 | | 17 | Dec/16 | 11 | 65.58 | 61.68 | 61.54(-0.05) | 61.45(-0.23) | 61.12(-0.03) | 60.81 | -1 | | -17 | 12(0.3) | -50 | [-2] | [-6] | [-2] | -73 | -77 | DT | -0.5 | OpenShort | | (-1) | -1 | 6 | -14 | -20 | -1.2,7 | 28 | | 18 | Dec/16 | 10 | 65.58 | 61.68 | 61.57(-0.1) | 61.59(-0.15) | 61.14(-0.23) | 60.68 | -1 | | -17 | 12(0.8) | -50 | [-3] | [-12] | [-15] | -70 | -97 | DT | -0.8 | OpenShort | | (-2) | -7 | -26 | -6 | -20 | -1.5,18 | 28 | | 19 | Dec/16 | 9 | 65.58 | 61.68 | 61.57(0) | 61.68(-0.13) | 61.28(-0.28) | 61.2 | -0.9 | | -17 | 11(0) | -50 | [0] | [-12] | [-9] | -47 | -139 | DR | -0.1 | OpenShort? | | (-2) | -9 | -20 | 1 | -20 | -0.8,23 | 28 | | 20 | Dec/15 | 15 | 66.08 | 61.91 | 61.63(0.05) | 61.76(-0.02) | 61.45(-0.34) | 61.61 | -0.9 | | -19 | 11(-0.4) | -50 | [2] | [-12] | [3] | -30 | -134 | RG | 0.3 | Wait? | | (1) | -10 | 18 | -8 | -20 | -0,20 | 25 | | | | |
| 21 | Dec/15 | 14 | 66.08 | 61.91 | 61.6(-0.02) | 61.77(-0.13) | 61.66(-0.19) | 61.25 | -1 | | -19 | 12(0.1) | -50 | [-1] | [-10] | [-3] | -51 | -90 | DT | -0.7 | OpenShort | | (1) | -6 | 12 | -30 | -20 | -0.6,14 | 25 | | 22 | Dec/15 | 13 | 66.08 | 61.91 | 61.61(-0.08) | 61.85(-0.29) | 61.78(-0.44) | 61.01 | -1.1 | | -19 | 12(0.4) | -50 | [-2] | [-20] | [-15] | -49 | -133 | DT | -1.4 | OpenShort | | (-1) | -13 | -14 | -42 | -20 | -1.1,29 | 25 | | 23 | Dec/15 | 12 | 66.08 | 61.91 | 61.66(-0.05) | 62.03(0.06) | 62.05(-0.06) | 61.3 | -1 | | -19 | 11(-0.1) | -50 | [-2] | [-3] | [-21] | -7 | -24 | DT | -1.4 | OpenShort | | (-2) | -2 | -37 | -8 | -20 | -0.7,61 | 25 | | 24 | Dec/15 | 11 | 66.08 | 61.91 | 61.69(0.02) | 61.99(0.18) | 62.09(0.05) | 62.05 | -0.9 | | -19 | 11(0.3) | -50 | [1] | [3] | [-13] | 40 | 53 | CR | -0.1 | HoldShort | | (0) | 2 | -32 | -0 | -20 | 0.7,72 | 25 | | 25 | Dec/15 | 10 | 66.08 | 61.91 | 61.68(0.1) | 61.88(0.29) | 62.06(0.36) | 62.71 | -0.7 | | -19 | 11(1.1) | 5 | [3] | [14] | [22] | 77 | 160 | RG | 1.2 | SmallShort | | (2) | 11 | 42 | 29 | 20 | 2,77 | 25 | | | | |
| 26 | Dec/15 | 9 | 66.08 | 61.91 | 61.62(-0.05) | 61.7(0.11) | 61.84(-0.15) | 61.85 | -0.9 | | -19 | 10(-0.5) | -50 | [-2] | [-5] | [-9] | 17 | 53 | DT | 0 | OpenShort? | | (1) | -5 | -21 | -3 | -13 | 0.5,54 | 25 | | 27 | Dec/14 | 15 | 66.63 | 62.19 | 61.65(0.02) | 61.63(0.15) | 61.93(-0.11) | 62.28 | -0.9 | | -22 | 10(0.1) | -20 | [1] | [-5] | [18] | 41 | 51 | RG | 0.7 | Wait? | | (0) | -3 | 40 | 6 | 20 | 1.3,58 | 29 | | 28 | Dec/14 | 14 | 66.63 | 62.19 | 61.64(-0.06) | 61.54(-0.08) | 62(0.18) | 61.48 | -1.1 | | -22 | 10(-0.3) | -50 | [-2] | [-0] | [-10] | -11 | 75 | DT | -1.1 | OpenShort | | (-2) | 6 | -27 | -12 | 10 | -0.3,47 | 29 | | 29 | Dec/14 | 13 | 66.63 | 62.19 | 61.68(-0.02) | 61.59(0.13) | 61.89(0.31) | 62.04 | -1 | | -22 | 11(0) | -40 | [-1] | [7] | [7] | 27 | 158 | UR | 0.3 | SmallShort | | (-1) | 9 | 15 | -2 | 20 | 0.7,59 | 29 | | 30 | Dec/14 | 12 | 66.63 | 62.19 | 61.69(-0.03) | 61.51(0.1) | 61.7(0.19) | 61.73 | -1 | | -22 | 11(-0.3) | -50 | [-1] | [3] | [0] | 24 | 89 | RG | 0.1 | Wait | | (-1) | 6 | -18 | 37 | 2 | 0.1,71 | 29 | | | | |
| 31 | Dec/14 | 11 | 66.63 | 62.19 | 61.71(0.05) | 61.45(0.13) | 61.58(0.39) | 62.1 | -0.9 | | -22 | 11(0.2) | -35 | [2] | [10] | [1] | 24 | 109 | RG | 1 | SmallShort | | (-1) | 12 | -27 | 36 | 20 | 0.7,56 | 29 | | 32 | Dec/14 | 10 | 66.63 | 62.19 | 61.68(0.08) | 61.37(0.13) | 61.34(0.41) | 62.66 | -0.8 | | -22 | 11(1.1) | 0 | [2] | [11] | [45] | 33 | 183 | RG | 2.6 | SmallShort | | (3) | 13 | 87 | 38 | 20 | 1.9,35 | 29 | | 33 | Dec/13 | 15 | 67.27 | 63.07 | 61.63(-0.05) | 61.29(-0.16) | 61.09(-0.33) | 60.93 | -1.3 | | -21 | 10(1) | -50 | [-2] | [-17] | [-4] | -86 | -143 | DT | -0.3 | HoldShort? | | (-2) | -10 | -7 | -7 | -8 | -1.5,2 | 27 | | 34 | Dec/13 | 14 | 67.27 | 63.07 | 61.66(-0.05) | 61.39(-0.13) | 61.29(-0.03) | 61.07 | -1.2 | | -21 | 9(0.4) | -50 | [-2] | [-7] | [-2] | -83 | -57 | DT | -0.5 | HoldShort | | (-2) | -1 | 2 | -14 | -5 | -1.4,2 | 27 | | 35 | Dec/13 | 13 | 67.27 | 63.07 | 61.69(-0.08) | 61.47(-0.11) | 61.31(-0.03) | 61.03 | -1.3 | | -21 | 8(0.6) | -50 | [-2] | [-7] | [-5] | -81 | -38 | DT | -0.7 | HoldShort | | (-2) | -1 | 1 | -20 | -20 | -1.6,9 | 27 | | | | |
| 36 | Dec/13 | 12 | 67.27 | 63.07 | 61.74(-0.13) | 61.54(-0.19) | 61.33(-0.11) | 61.01 | -1.3 | | -21 | 8(-0.2) | -50 | [-4] | [-11] | [-7] | -66 | -15 | DT | -0.8 | OpenShort | | (-3) | -3 | -18 | 3 | -11 | -1.9,32 | 27 | | 37 | Dec/13 | 11 | 67.27 | 63.07 | 61.82(-0.11) | 61.66(-0.16) | 61.4(-0.18) | 61.38 | -1.2 | | -21 | 8(-0.9) | -50 | [-3] | [-13] | [-7] | -42 | -4 | DT | -0.1 | OpenShort | | (-3) | -6 | -26 | 10 | -5 | -1.1,36 | 27 | | 38 | Dec/13 | 10 | 67.27 | 63.07 | 61.89(-0.16) | 61.76(-0.03) | 61.51(0.03) | 61.91 | -1.1 | | -21 | 9(-4) | -50 | [-5] | [-5] | [16] | -22 | 167 | DP | 0.9 | OpenShort | | (-2) | 1 | 34 | 12 | 20 | 0,28 | 27 | | 39 | Dec/12 | 15 | 68 | 63.94 | 61.99(-0.23) | 61.78(-0.13) | 61.49(-0.23) | 61.23 | -1.3 | | -21 | 13(-2.4) | -50 | [-7] | [-15] | [-2] | -75 | 54 | DT | -0.4 | HoldShort? | | (-7) | -7 | 9 | -15 | -20 | -1.2,5 | 30 | | 40 | Dec/12 | 14 | 68 | 63.94 | 62.13(-0.16) | 61.86(-0.19) | 61.63(-0.21) | 61.06 | -1.4 | | -21 | 15(0.6) | -50 | [-5] | [-15] | [-11] | -72 | -62 | DT | -0.8 | OpenShort | | (-8) | -6 | -14 | -9 | -20 | -1.4,13 | 30 | | | | |
| 41 | Dec/12 | 13 | 68 | 63.94 | 62.23(-0.11) | 61.98(-0.02) | 61.76(-0.27) | 61.35 | -1.3 | | -21 | 15(0.3) | -50 | [-3] | [-13] | [-15] | -57 | -94 | DT | -0.6 | OpenShort | | (-4) | -8 | -27 | -5 | -20 | -1.2,23 | 30 | | 42 | Dec/12 | 12 | 68 | 63.94 | 62.3(-0.06) | 61.99(0.05) | 61.93(-0.11) | 61.91 | -1.2 | | -21 | 14(0) | -50 | [-2] | [-7] | [0] | -30 | -27 | DT | -0 | OpenShort | | (-2) | -3 | -1 | 9 | -14 | -0.5,33 | 30 | | 43 | Dec/12 | 11 | 68 | 63.94 | 62.34(-0.1) | 61.96(0.05) | 62(-0.13) | 61.92 | -1.2 | | -21 | 14(-0.1) | -50 | [-3] | [-8] | [-3] | -45 | -4 | DT | -0.1 | OpenShort | | (-2) | -4 | -1 | -5 | -19 | -0.6,20 | 30 | | 44 | Dec/12 | 10 | 68 | 63.94 | 62.4(-0.14) | 61.93(0.05) | 62.08(-0.02) | 61.94 | -1.2 | | -21 | 14(-1.3) | -50 | [-4] | [-5] | [5] | -43 | 68 | DP | -0.2 | OpenShort | | (-3) | -1 | 17 | -3 | -5 | -0.6,22 | 30 | | 45 | Dec/12 | 9 | 68 | 63.94 | 62.49(-0.18) | 61.9(-0.06) | 62.09(-0.18) | 61.6 | -1.3 | | -21 | 16(-0.3) | -50 | [-6] | [-12] | [-13] | -57 | -6 | DT | -0.6 | OpenShort? | | (-6) | -6 | -33 | -6 | -16 | -1.1,21 | 30 | | | | |
| 46 | Dec/9 | 15 | 68.73 | 64.83 | 62.6(-0.06) | 61.94(-0.05) | 62.2(0.26) | 62.28 | -1.3 | | -20 | 16(-0.3) | -50 | [-2] | [2] | [4] | -31 | 75 | UR | 0.1 | SmallShort? | | (-4) | 8 | -1 | 6 | 20 | -0.4,29 | 31 | | 47 | Dec/9 | 14 | 68.73 | 64.83 | 62.64(0.02) | 61.97(-0.1) | 62.04(0.18) | 62.29 | -1.3 | | -20 | 16(-0.1) | -35 | [1] | [-0] | [6] | -34 | -34 | RG | 0.3 | Wait | | (-2) | 6 | 3 | 6 | 20 | -0.4,26 | 31 | | 48 | Dec/9 | 13 | 68.73 | 64.83 | 62.63(0.05) | 62.03(-0.27) | 61.93(0.24) | 62.23 | -1.3 | | -20 | 16(-0.5) | -35 | [2] | [-1] | [7] | -38 | -50 | RG | 0.4 | Wait | | (1) | 7 | 8 | -13 | 20 | -0.5,25 | 31 | | 49 | Dec/9 | 12 | 68.73 | 64.83 | 62.6(0.02) | 62.2(-0.32) | 61.78(0.13) | 62.06 | -1.3 | | -20 | 17(-0.1) | -50 | [1] | [-5] | [0] | -49 | -77 | RG | 0.3 | Wait | | (1) | 4 | -5 | -16 | 20 | -0.6,16 | 31 | | 50 | Dec/9 | 11 | 68.73 | 64.83 | 62.6(0) | 62.4(-0.13) | 61.7(0.05) | 62.17 | -1.3 | | -20 | 17(-0.1) | -40 | [0] | [-5] | [8] | -53 | -57 | DP | 0.6 | OpenShort | | (1) | 2 | 33 | -18 | -3 | -0.5,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|