DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.9000 One month high (close): $35.9100

DAL Daily Change: -0.06% Daily StdDev 2.55% DAL EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $32.9(-0.06%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.5

Sample size 40 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	34.3	33.6	33.1(-0.03)	33.06(-0.12)	33.06(0.12)	33.08	-1.3	-9	25(-0.1)	-45	[-1]	[-1]	[4]	-18	51	DP	0.1	OpenShort	(-1)	5	7	-2	18	-0.1,35	35
Daily Trend: % Up Forces: Down Forces: 33.06(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 33.1(hourly_sma_20 0.06%) 33.6(daily_ema_10 1.57%) 34.3(daily_ema_20 3.69%)

2	Dec/20	12	34.3	33.6	33.1(0)	33.1(-0.15)	33.06(0)	33.02	-1.3	-9	25(0.1)	-45	[0]	[-6]	[2]	-19	-30	DP	0	OpenShort	(-1)	0	-1	5	18	-0.4,41	35
3	Dec/20	11	34.3	33.6	33.11(-0.03)	33.1(0)	33.02(-0.03)	33.03	-1.3	-9	25(0)	-50	[-1]	[-4]	[-5]	-18	3	DT	0	OpenShort	(-1)	-1	-13	7	-18	-0.3,40	35
4	Dec/20	10	34.3	33.6	33.11(0)	33.15(0.06)	33.03(-0.06)	33.14	-1.2	-9	25(-0.1)	-40	[0]	[-4]	[4]	-13	-5	DP	0.5	OpenShort	(0)	-2	15	3	-20	0.1,35	35
5	Dec/20	9	34.3	33.6	33.12(0.03)	33.13(0.09)	33.05(-0.03)	33.01	-1.3	-9	25(-0.2)	-40	[1]	[-2]	[-1]	-34	-68	DR	-0.2	OpenShort?	(0)	-1	13	-9	-20	-0.5,29	35

6	Dec/19	15	34.38	33.89	33.11(-0.09)	33.1(0.03)	33.06(-0.36)	32.9	-1.6	-7	25(-2.6)	-50	[-4]	[-17]	[-10]	-40	-60	DT	-0.7	OpenShort?	(0)	-14	-12	-16	-20	-0.9,33	42
7	Dec/19	14	34.38	33.89	33.14(-0.18)	33.09(0.03)	33.18(-0.33)	33	-1.5	-7	27(-7.9)	-50	[-7]	[-17]	[-10]	-22	60	DT	-0.7	OpenShort	(-4)	-13	-15	-12	-20	-0.6,43	42
8	Dec/19	13	34.38	33.89	33.2(-0.12)	33.09(0)	33.29(0.06)	33.13	-1.4	-7	35(-5.5)	-50	[-5]	[-1]	[-2]	-8	116	DT	-0.5	OpenShort	(-6)	2	-4	-12	15	-0.2,47	42
9	Dec/19	12	34.38	33.89	33.24(-0.18)	33.08(-0.12)	33.27(0.15)	33.16	-1.4	-7	41(-7.4)	-50	[-7]	[-1]	[7]	7	200	DP	-0.3	OpenShort	(-6)	6	8	3	20	-0.2,62	42
10	Dec/19	11	34.38	33.89	33.3(-0.18)	33.12(-0.09)	33.22(0.21)	33.09	-1.4	-7	48(-5)	-50	[-7]	[2]	[-12]	15	176	RG	-0.3	Wait	(-7)	8	-50	22	9	-0.5,77	42

11	Dec/19	10	34.38	33.89	33.36(-0.15)	33.15(0.12)	33.15(0.48)	33.52	-1	-7	53(-6.3)	-40	[-6]	[17]	[9]	29	321	UR	0.8	SmallShort	(-5)	19	-1	33	20	0.3,71	42
12	Dec/19	9	34.38	33.89	33.41(-0.12)	33.11(0.09)	32.99(0.4)	33.53	-0.9	-7	60(-5.1)	-10	[-5]	[14]	[28]	-2	260	UR	1	SmallShort?	(-6)	16	54	27	20	0.2,43	42
13	Dec/16	15	34.46	34.17	33.45(-0.03)	33.08(-0.03)	32.86(-0.06)	33.07	-1.7	-5	65(-5.1)	-0	[-1]	[-6]	[11]	-51	-95	RG	0.4	Wait?	(-8)	-2	24	10	12	-0.7,17	48
14	Dec/16	14	34.46	34.17	33.46(-0.03)	33.09(-0.03)	32.88(-0.42)	32.87	-1.9	-5	70(0.7)	-20	[-1]	[-20]	[2]	-71	-254	DP	-0	OpenShort	(-2)	-16	16	-4	-20	-1,4	48
15	Dec/16	13	34.46	34.17	33.47(-0.03)	33.1(-0.09)	33.02(-0.39)	32.74	-2.1	-5	69(2)	-30	[-1]	[-20]	[-6]	-83	-286	DT	-0.5	OpenShort	(-1)	-15	2	-14	-20	-1.3,0	48

16	Dec/16	12	34.46	34.17	33.48(-0.06)	33.13(-0.24)	33.15(-0.3)	32.72	-2.1	-5	67(2.1)	-50	[-2]	[-19]	[-14]	-81	-245	DT	-0.8	OpenShort	(-2)	-12	-23	-20	-20	-1.4,4	48
17	Dec/16	11	34.46	34.17	33.5(-0.03)	33.21(-0.33)	33.25(-0.12)	32.91	-1.9	-5	65(1.1)	-35	[-1]	[-14]	[-10]	-60	-180	DT	-0.6	OpenShort	(0)	-5	-29	-6	12	-1.1,18	48
18	Dec/16	10	34.46	34.17	33.51(-0.06)	33.32(-0.27)	33.25(0)	33.16	-1.6	-5	64(0.7)	-50	[-2]	[-8]	[-14]	-42	-41	DT	-0.2	OpenShort	(-1)	0	-50	5	20	-0.7,26	48
19	Dec/16	9	34.46	34.17	33.53(-0.15)	33.41(-0.21)	33.29(0.33)	33.59	-1	-5	63(-6.2)	-25	[-6]	[5]	[18]	-21	250	UR	0.6	SmallShort?	(0)	13	28	14	20	0.1,27	48
20	Dec/15	15	34.52	34.43	33.58(-0.15)	33.48(-0.27)	33.18(0.24)	33.35	-1.5	-3	69(-7.3)	-15	[-6]	[1]	[11]	-43	137	UR	0.3	SmallShort?	(-7)	9	20	8	20	-0.4,17	42

21	Dec/15	14	34.52	34.43	33.63(-0.18)	33.57(-0.39)	33.1(-0.21)	33.18	-1.7	-3	77(-0.8)	-40	[-7]	[-19]	[1]	-56	-5	DP	0.1	OpenShort	(-8)	-8	1	5	-6	-0.8,14	42
22	Dec/15	13	34.52	34.43	33.69(-0.18)	33.7(-0.38)	33.17(-0.54)	33.17	-1.7	-3	77(-0.7)	-50	[-7]	[-32]	[-5]	-63	-106	DT	0	OpenShort	(-7)	-21	-4	-3	-20	-0.9,10	42
23	Dec/15	12	34.52	34.43	33.75(-0.15)	33.7(0)	33.35(-0.54)	33.2	-1.7	-3	78(1)	-45	[-6]	[-24]	[-5]	-67	-147	DT	-0.2	OpenShort	(-7)	-21	23	-18	-20	-0.9,6	42
24	Dec/15	11	34.52	34.43	33.8(-0.15)	33.7(0)	33.53(-0.74)	33.01	-1.9	-3	77(3.2)	-50	[-6]	[-32]	[-17]	-72	-266	DT	-0.9	OpenShort	(-7)	-28	5	-34	-20	-1.3,11	42
25	Dec/15	10	34.52	34.43	33.85(-0.15)	33.83(-0.09)	33.78(-0.91)	32.97	-2	-3	74(5.5)	-50	[-6]	[-40]	[-39]	-55	-337	DT	-1.4	OpenShort	(-6)	-35	-62	-29	-20	-1.5,33	42

26	Dec/15	9	34.52	34.43	33.85(0)	33.86(0.24)	34.09(-0.41)	33.5	-1.3	-3	68(-0.1)	-50	[0]	[-13]	[-34]	-13	-220	DR	-1.1	OpenShort?	(-2)	-16	-66	-22	-20	-0.7,55	42
27	Dec/14	15	34.57	34.65	33.9(0.06)	33.78(0.24)	34.23(-0.23)	34.08	-0.7	-0	69(-4.7)	-5	[2]	[-5]	[1]	29	-65	RG	-0.3	Wait?	(2)	-9	5	-9	9	0.3,71	50
28	Dec/14	14	34.57	34.65	33.88(0.06)	33.7(0.15)	34.31(0.5)	34.04	-0.7	-0	73(0)	0	[2]	[22]	[-9]	33	114	CR	-0.5	HoldShort	(2)	19	-31	-5	20	0.3,75	50
29	Dec/14	13	34.57	34.65	33.86(0.09)	33.65(-0.09)	34.14(0.77)	34.31	-0.4	-0	73(1.3)	40	[4]	[28]	[16]	54	230	UT	0.3	OpenLong	(4)	30	5	11	20	0.8,84	50
30	Dec/14	12	34.57	34.65	33.83(0.09)	33.68(-0.06)	33.88(0.71)	34.27	-0.4	-0	72(0.7)	30	[4]	[26]	[10]	57	217	UT	0.7	OpenLong	(4)	27	-23	42	20	0.8,87	50

31	Dec/14	11	34.57	34.65	33.8(0.15)	33.7(0.09)	33.64(0.93)	34.47	-0.1	-0	71(3.6)	50	[6]	[38]	[20]	48	282	UT	1.6	OpenLong	(5)	36	2	45	20	1.3,65	50
32	Dec/14	10	34.57	34.65	33.75(0.15)	33.7(0)	33.33(0.76)	34.45	-0.2	-0	68(2.6)	50	[6]	[30]	[68]	20	248	UT	2.3	OpenLong	(6)	29	146	36	20	1.4,35	50
33	Dec/13	15	34.6	34.75	33.7(-0.03)	33.67(-0.27)	33.08(-0.24)	33.21	-1.9	-1	65(1.2)	15	[-1]	[-16]	[7]	-69	-178	RG	0.3	Wait?	(-1)	-9	26	8	-20	-1,6	48
34	Dec/13	14	34.6	34.75	33.71(-0.09)	33.76(-0.32)	33.16(-0.99)	32.99	-2.2	-1	64(4.2)	-50	[-4]	[-47]	[-11]	-87	-366	DT	-0.4	OpenShort	(-2)	-38	-5	-11	-20	-1.5,1	48
35	Dec/13	13	34.6	34.75	33.74(-0.09)	33.87(-0.21)	33.49(-0.77)	33.03	-2.2	-1	60(3.9)	-50	[-4]	[-36]	[-14]	-89	-310	DT	-1.1	OpenShort	(-4)	-30	5	-31	-20	-1.6,1	48

36	Dec/13	12	34.6	34.75	33.77(-0.09)	33.94(-0.21)	33.75(-0.79)	32.99	-2.2	-1	56(5.4)	-50	[-4]	[-37]	[-31]	-92	-335	DT	-1.9	OpenShort	(-5)	-31	-23	-64	-20	-1.9,6	48
37	Dec/13	11	34.6	34.75	33.8(-0.12)	34.01(-0.18)	34.02(-0.73)	33.19	-1.9	-1	50(3.6)	-50	[-5]	[-34]	[-34]	-54	-244	DT	-2.3	OpenShort	(-1)	-28	-49	-45	-20	-1.7,39	48
38	Dec/13	10	34.6	34.75	33.84(-0.12)	34.01(0)	34.27(-0.29)	33.61	-1.4	-1	47(-2.4)	-50	[-5]	[-14]	[-49]	3	-24	DT	-1.9	OpenShort	(-2)	-11	-114	-25	-20	-0.7,70	48
39	Dec/12	15	34.67	34.89	33.88(0.03)	34.07(0.26)	34.37(0.38)	34.62	-0.1	2	49(-2.8)	35	[1]	[21]	[17]	100	284	UT	0.7	CloseLong?	(1)	15	30	11	20	2.1,97	55
40	Dec/12	14	34.67	34.89	33.87(-0.03)	33.98(0.21)	34.24(0.32)	34.36	-0.5	2	52(-1.1)	0	[-1]	[17]	[8]	82	250	UR	0.3	SmallShort	(-1)	12	7	16	20	1.4,97	55

41	Dec/12	13	34.67	34.89	33.88(-0.06)	33.91(0.24)	34.13(0.35)	34.3	-0.6	2	53(-6.2)	-10	[-2]	[18]	[3]	78	266	UR	0.5	SmallShort	(-1)	14	-8	23	20	1.2,98	55
42	Dec/12	12	34.67	34.89	33.9(-0.06)	33.83(0.3)	34.01(0.41)	34.37	-0.4	2	59(-3.3)	15	[-2]	[21]	[16]	66	301	UR	0.9	SmallShort	(-2)	16	20	32	20	1.2,86	55
43	Dec/12	11	34.67	34.89	33.92(-0.03)	33.73(0.21)	33.87(0.33)	34.2	-0.7	2	63(-1.8)	30	[-1]	[17]	[17]	33	193	UR	0.8	SmallShort	(-2)	13	25	25	20	0.7,65	55
44	Dec/12	10	34.67	34.89	33.93(-0.09)	33.66(0.15)	33.76(0.15)	33.98	-1	2	64(-3.2)	15	[-4]	[8]	[13]	8	138	UR	0.5	SmallShort	(-4)	6	22	18	20	0.1,55	55
45	Dec/12	9	34.67	34.89	33.96(-0.12)	33.66(0)	33.71(0.06)	33.79	-1.3	2	68(-3.4)	5	[-5]	[2]	[6]	-30	83	UR	0.2	SmallShort?	(-5)	2	8	6	20	-0.4,30	55

46	Dec/9	15	34.7	34.82	34(-0.23)	33.61(0.06)	33.69(0.12)	33.72	-1.4	-2	71(-6.7)	-35	[-9]	[2]	[3]	-42	176	UR	0.1	SmallShort?	(-6)	5	5	4	6	-0.6,23	47
47	Dec/9	14	34.7	34.82	34.08(-0.29)	33.59(-0.09)	33.65(0.15)	33.68	-1.5	-2	78(-16.4)	-30	[-11]	[-0]	[5]	-45	205	UR	0.1	SmallShort	(-9)	6	1	6	20	-0.7,23	47
48	Dec/9	13	34.7	34.82	34.18(-0.26)	33.62(-0.21)	33.6(0.15)	33.67	-1.5	-2	94(-5.4)	-40	[-10]	[-2]	[1]	-49	147	DP	0.1	OpenShort	(-13)	6	-6	-16	20	-0.8,21	47
49	Dec/9	12	34.7	34.82	34.27(-0.23)	33.69(-0.24)	33.55(0.12)	33.72	-1.4	-2	99(-3.5)	-35	[-9]	[-4]	[2]	-53	99	DP	0.2	OpenShort	(-10)	5	5	-18	20	-0.8,17	47
50	Dec/9	11	34.7	34.82	34.35(-0.23)	33.77(-0.24)	33.51(-0.03)	33.68	-1.5	-2	103(-2.6)	-35	[-9]	[-10]	[5]	-64	20	DP	0.2	OpenShort	(-9)	-1	20	-21	20	-0.9,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI