CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $32.3600 One month high (close): $37.0800

CSIQ Daily Change: -2.44% Daily StdDev 3.17% CSIQ EMA_5_Trend: -1.05% 10Minute StdDev: $0.5618

Latest Price : $32.36(-2.44%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	34.51	33.72	33.73(-0.27)	33.2(-0.27)	33.15(-0.03)	33.09	-1.1	-9	46(-2.7)	-50	[-9]	[-9]	[2]	-56	83	DP	-0.1	OpenShort	(-8)	-1	2	-3	20	-1.1,22	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.2(hourly_sma_10 0.33%) 33.72(daily_ema_10 1.9%) 33.73(hourly_sma_20 1.93%) 34.51(daily_ema_20 4.29%)

2	Dec/20	12	34.51	33.72	33.82(-0.27)	33.29(-0.3)	33.16(-0.03)	33.07	-1.1	-9	49(-1.2)	-50	[-9]	[-10]	[-1]	-48	53	DT	-0.1	OpenShort	(-9)	-1	-13	16	6	-1.2,32	36
3	Dec/20	11	34.51	33.72	33.91(-0.26)	33.39(-0.3)	33.17(-0.03)	33.21	-1	-9	50(-2.2)	-50	[-8]	[-9]	[-6]	-52	53	DT	0.1	OpenShort	(-7)	-1	-33	13	20	-1.1,26	36
4	Dec/20	10	34.51	33.72	34(-0.21)	33.49(-0.09)	33.18(0.24)	33.57	-0.7	-9	52(-3.6)	-15	[-7]	[3]	[30]	-48	150	UR	0.6	SmallShort	(-7)	8	71	15	20	-0.6,17	36
5	Dec/20	9	34.51	33.72	34.07(-0.38)	33.52(-0.5)	33.1(-0.48)	32.8	-1.3	-9	56(2)	-50	[-12]	[-28]	[-15]	-95	-100	DT	-0.4	OpenShort?	(-11)	-15	-29	-1	-20	-1.8,0	36

6	Dec/19	15	34.73	33.89	34.2(-0.41)	33.69(-0.33)	33.26(-0.48)	33.12	-1.3	-9	54(-3.2)	-50	[-13]	[-26]	[-4]	-90	-21	DT	-0.2	HoldShort?	(-11)	-15	0	1	-20	-1.6,0	50
7	Dec/19	14	34.73	33.89	34.34(-0.29)	33.8(-0.21)	33.42(-0.57)	33.12	-1.3	-9	57(2.9)	-50	[-9]	[-26]	[-11]	-93	-209	DT	-0.4	OpenShort	(-13)	-18	-13	1	-20	-1.7,0	50
8	Dec/19	13	34.73	33.89	34.44(-0.23)	33.87(-0.27)	33.61(-0.56)	33.26	-1.2	-9	54(4)	-50	[-7]	[-26]	[-10]	-93	-244	DT	-0.5	OpenShort	(-9)	-17	-9	-6	-20	-1.7,0	50
9	Dec/19	12	34.73	33.89	34.52(-0.23)	33.96(-0.44)	33.8(-0.41)	33.36	-1.1	-9	50(4.2)	-50	[-7]	[-24]	[-7]	-94	-208	DT	-0.7	OpenShort	(-7)	-13	-8	-9	-20	-1.8,1	50
10	Dec/19	11	34.73	33.89	34.6(-0.17)	34.11(-0.41)	33.94(-0.53)	33.45	-1	-9	46(5)	-50	[-5]	[-27]	[-19]	-95	-291	DT	-0.8	OpenShort	(-6)	-17	-40	-13	-20	-2,5	50

11	Dec/19	10	34.73	33.89	34.66(-0.09)	34.25(-0.32)	34.12(-0.23)	33.9	-0.7	-9	41(2.2)	-50	[-3]	[-15]	[-6]	-76	-187	DT	-0.4	OpenShort	(-4)	-7	-13	-5	-12	-1.5,12	50
12	Dec/19	9	34.73	33.89	34.66(0)	34.36(-0.2)	34.2(0.18)	34.05	-0.5	-9	38(0.5)	-40	[0]	[0]	[-6]	-67	-134	DR	-0.3	OpenShort?	(-1)	6	-14	-5	-9	-1.3,16	50
13	Dec/16	15	34.88	34.19	34.69(0.03)	34.43(-0.26)	34.14(0.06)	34.21	-0.5	-7	38(-1.4)	-15	[1]	[-4]	[5]	-56	-153	RG	0.1	Wait?	(-1)	2	12	2	6	-1,19	53
14	Dec/16	14	34.88	34.19	34.69(0)	34.52(-0.29)	34.12(-0.44)	34.08	-0.6	-7	39(-0.4)	-50	[0]	[-20]	[-9]	-60	-285	DR	-0.1	OpenShort	(1)	-14	-21	6	-20	-1.2,20	53
15	Dec/16	13	34.88	34.19	34.69(0)	34.62(-0.29)	34.27(-0.32)	34.32	-0.4	-7	40(0)	-30	[0]	[-16]	[2]	-52	-182	DP	0.1	OpenShort	(1)	-10	5	0	3	-0.7,16	53

16	Dec/16	12	34.88	34.19	34.68(0.03)	34.72(-0.43)	34.38(-0.35)	34.27	-0.5	-7	40(-0.8)	-20	[1]	[-19]	[10]	-63	-242	RG	-0.2	Wait	(0)	-11	40	-22	3	-0.8,7	53
17	Dec/16	11	34.88	34.19	34.67(-0.14)	34.87(-0.4)	34.5(-0.69)	33.83	-0.8	-7	41(3.8)	-50	[-4]	[-31]	[-22]	-77	-273	DT	-1.3	OpenShort	(-2)	-22	-23	-29	-20	-1.7,16	53
18	Dec/16	10	34.88	34.19	34.72(-0.06)	35.01(-0.2)	34.74(-0.57)	34.09	-0.6	-7	37(1.3)	-50	[-2]	[-23]	[-37]	-52	-266	DT	-1.4	OpenShort	(-2)	-18	-66	-23	-20	-1.4,33	53
19	Dec/16	9	34.88	34.19	34.74(0.23)	35.08(-0.03)	34.94(-0.06)	34.85	-0	-7	35(-8)	-10	[7]	[-2]	[-6]	2	-223	DR	-0.2	OpenShort?	(1)	-2	-1	-7	-20	0.2,47	53
20	Dec/15	15	35	34.39	34.66(0.23)	35.09(0.06)	34.96(-0.31)	34.86	-0.1	-5	43(-4.9)	-5	[7]	[-7]	[-7]	11	-256	DR	-0.2	OpenShort?	(7)	-10	-4	-10	-20	0.4,51	47

21	Dec/15	14	35	34.39	34.58(0.26)	35.07(0.14)	35.07(-0.45)	34.91	-0.1	-5	48(-4.5)	-10	[8]	[-10]	[-7]	18	-288	DR	-0.3	OpenShort	(8)	-14	2	-13	-20	0.5,55	47
22	Dec/15	13	35	34.39	34.49(0.17)	35.02(0.17)	35.23(-0.17)	34.89	-0.1	-5	53(-1.9)	-30	[5]	[-1]	[-14]	22	-97	DR	-0.5	OpenShort	(8)	-5	-16	-20	-20	0.6,57	47
23	Dec/15	12	35	34.39	34.43(0.26)	34.96(0.32)	35.29(0.17)	35.08	0.1	-5	55(-1.3)	10	[8]	[12]	[-5]	42	-37	CR	-0.3	HoldShort	(7)	5	2	-21	-20	0.9,69	47
24	Dec/15	11	35	34.39	34.34(0.23)	34.85(0.29)	35.23(0.06)	35.06	0	-5	56(-0.5)	-25	[7]	[8]	[-13]	57	-11	CR	-0.2	HoldShort	(8)	2	-27	-12	-17	1,82	47
25	Dec/15	10	35	34.39	34.26(0.32)	34.75(0.35)	35.21(0.49)	35.38	0.3	-5	57(3.5)	15	[10]	[23]	[-6]	81	123	CR	0.2	OpenShort	(9)	15	-31	-2	20	1.5,93	47

26	Dec/15	9	35	34.39	34.15(0.29)	34.63(0.44)	35.04(0.69)	35.75	0.6	-5	53(4.8)	45	[9]	[31]	[27]	106	348	UT	1	HoldLong?	(11)	22	52	5	20	2.3,98	47
27	Dec/14	15	35.08	34.36	34.05(0.27)	34.48(0.17)	34.8(0.52)	35.15	0.1	-6	48(4.8)	40	[9]	[21]	[18]	93	175	UT	0.6	OpenLong?	(8)	16	28	4	20	1.8,98	42
28	Dec/14	14	35.08	34.36	33.96(0.21)	34.42(0.06)	34.62(0.46)	34.83	-0.2	-6	43(1.5)	5	[7]	[16]	[5]	86	161	RG	0.4	Wait	(6)	14	-9	11	20	1.5,98	42
29	Dec/14	13	35.08	34.36	33.89(0.21)	34.4(0.47)	34.46(0.55)	34.93	-0.1	-6	42(3.9)	20	[7]	[25]	[10]	92	234	UT	0.8	OpenLong	(7)	17	18	15	17	1.9,94	42
30	Dec/14	12	35.08	34.36	33.82(0.15)	34.24(0.47)	34.27(0.18)	34.72	-0.3	-6	38(3.2)	5	[5]	[13]	[13]	81	165	RG	0.9	SmallShort	(6)	6	32	15	-3	1.8,86	42

31	Dec/14	11	35.08	34.36	33.77(0.15)	34.08(0.32)	34.21(0.15)	34.36	-0.5	-6	35(1.2)	-10	[5]	[10]	[1]	54	55	RG	0.3	Wait	(4)	5	6	5	-17	1.3,71	42
32	Dec/14	10	35.08	34.36	33.72(0.15)	33.97(0.24)	34.16(-0.15)	34.29	-0.6	-6	34(0.7)	-5	[5]	[-0]	[9]	46	-21	RG	0.3	Wait	(4)	-5	26	-9	20	1.3,63	42
33	Dec/13	15	35.16	34.42	33.67(0.15)	33.89(0.15)	34.21(-0.44)	34	-0.8	-6	33(-0.5)	-30	[5]	[-10]	[-3]	35	-163	DR	-0.5	OpenShort?	(4)	-14	-1	-12	-14	0.8,65	44
34	Dec/13	14	35.16	34.42	33.62(0.15)	33.84(0.18)	34.36(0.47)	34.01	-0.8	-6	33(-0.9)	-25	[5]	[18]	[-14]	38	84	CR	-0.8	HoldShort	(6)	15	-33	-20	0	0.8,68	44
35	Dec/13	13	35.16	34.42	33.57(0.18)	33.78(0.3)	34.2(0.71)	34.39	-0.6	-6	34(2.3)	20	[6]	[28]	[11]	73	237	UT	0.4	OpenLong	(7)	22	23	-9	20	1.7,80	44

36	Dec/13	12	35.16	34.42	33.51(0.15)	33.68(0.21)	33.96(0.5)	34.13	-0.7	-6	32(1.3)	-5	[5]	[20]	[-3]	71	164	CR	0.4	HoldShort	(5)	16	-37	32	20	1.4,86	44
37	Dec/13	11	35.16	34.42	33.46(0.12)	33.61(0.3)	33.79(0.63)	34.55	-0.4	-6	31(5.4)	10	[4]	[25]	[13]	97	369	RG	1.8	SmallShort	(6)	20	-8	37	20	2.6,82	44
38	Dec/13	10	35.16	34.42	33.42(0.06)	33.51(0.39)	33.58(0.78)	34.64	-0.4	-6	25(4.9)	5	[2]	[31]	[60]	101	508	RG	3	SmallShort	(6)	24	124	34	20	3.5,63	44
39	Dec/12	15	35.24	34.4	33.4(-0.12)	33.38(-0.09)	33.32(-0.12)	33.28	-1.4	-8	20(-2.7)	-50	[-4]	[-7]	[1]	-25	52	DP	-0.1	OpenShort?	(-6)	-4	8	-15	9	-0.4,35	39
40	Dec/12	14	35.24	34.4	33.44(-0.06)	33.41(-0.12)	33.36(-0.15)	33.19	-1.5	-8	23(0.4)	-50	[-2]	[-8]	[-4]	-13	-47	DT	-0.5	OpenShort	(-4)	-5	-5	-1	-20	-0.8,57	39

41	Dec/12	13	35.24	34.4	33.46(-0.06)	33.45(-0.09)	33.41(-0.09)	33.24	-1.5	-8	23(0.1)	-50	[-2]	[-6]	[-11]	-2	-31	DT	-0.6	OpenShort	(-2)	-3	-26	0	-20	-0.7,66	39
42	Dec/12	12	35.24	34.4	33.46(0)	33.48(0.09)	33.44(0.03)	33.53	-1.3	-8	23(0)	-30	[0]	[1]	[5]	19	16	UR	0.3	SmallShort	(-1)	1	12	13	-9	0.2,64	39
43	Dec/12	11	35.24	34.4	33.46(0)	33.45(0.12)	33.44(0)	33.4	-1.4	-8	23(0)	-45	[0]	[1]	[-4]	-11	-20	CR	-0.1	HoldShort	(-1)	0	-6	4	-20	-0.3,47	39
44	Dec/12	10	35.24	34.4	33.48(-0.03)	33.41(0.15)	33.43(-0.09)	33.47	-1.3	-8	23(0)	-40	[-1]	[-2]	[1]	-3	7	DP	0.1	OpenShort	(0)	-3	7	3	-18	-0,47	39
45	Dec/12	9	35.24	34.4	33.49(-0.03)	33.36(0.09)	33.46(-0.12)	33.39	-1.4	-8	23(0)	-45	[-1]	[-3]	[-1]	-21	-30	DT	-0.2	OpenShort?	(-1)	-4	0	-2	-9	-0.3,37	39

46	Dec/9	15	35.38	34.48	33.5(-0.09)	33.33(0.03)	33.5(-0.06)	33.39	-1.5	-9	23(-2.2)	-50	[-3]	[-4]	[-4]	-23	46	DT	-0.4	OpenShort?	(-1)	-2	-10	-7	3	-0.4,37	41
47	Dec/9	14	35.38	34.48	33.53(-0.06)	33.32(-0.03)	33.52(0.15)	33.5	-1.4	-9	25(-0.9)	-40	[-2]	[2]	[7]	-11	89	UR	-0.1	SmallShort	(-2)	5	9	-1	20	-0.1,42	41
48	Dec/9	13	35.38	34.48	33.55(-0.06)	33.33(-0.27)	33.47(0.27)	33.4	-1.5	-9	26(-0.2)	-50	[-2]	[2]	[-0]	-15	88	RG	-0.2	Wait	(-3)	8	-16	-5	20	-0.4,45	41
49	Dec/9	12	35.38	34.48	33.57(-0.03)	33.42(-0.15)	33.38(0.39)	33.58	-1.4	-9	26(-0.3)	-40	[-1]	[7]	[4]	-3	128	UR	0.6	SmallShort	(-1)	12	-4	-1	20	0,47	41
50	Dec/9	11	35.38	34.48	33.58(-0.09)	33.42(0)	33.25(0.27)	33.62	-1.4	-9	26(-2.2)	-50	[-3]	[6]	[5]	-9	171	UR	1.1	SmallShort	(-1)	8	11	-3	18	0.1,39	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI