|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $33.9850 One month high (close): $36.7350
CMCSA Daily Change: 1.27% Daily StdDev 2% CMCSA EMA_5_Trend: -1.34% 10Minute StdDev: $0
Latest Price : $34.42(1.27%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 35.34 | 35.09 | 34.34(-0.03) | 34.19(-0.03) | 34.25(0.23) | 34.39 | -1.3 | | -3 | 27(-2.6) | -5 | [-2] | [10] | [7] | 13 | 105 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 16 | 20 | 0.2,58 | 35 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 34.19(hourly_sma_10 -0.58%) 34.34(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 35.09(daily_ema_10 2.04%) 35.34(daily_ema_20 2.76%)
|
| | | 2 | Dec/20 | 12 | 35.34 | 35.09 | 34.35(-0.06) | 34.19(0) | 34.17(0.21) | 34.38 | -1.3 | | -3 | 30(-2.2) | 0 | [-3] | [9] | [15] | 10 | 132 | UR | 0.9 | SmallShort | | (-3) | 11 | 20 | 36 | 20 | 0.1,57 | 35 | | 3 | Dec/20 | 11 | 35.34 | 35.09 | 34.37(-0.09) | 34.2(-0.12) | 34.1(0.06) | 34.23 | -1.5 | | -3 | 32(-1.4) | -25 | [-5] | [-2] | [1] | -30 | 75 | DP | 0.5 | OpenShort | | (-4) | 3 | -16 | 21 | 20 | -0.6,35 | 35 | | 4 | Dec/20 | 10 | 35.34 | 35.09 | 34.4(-0.06) | 34.24(-0.03) | 34.08(0.09) | 34.35 | -1.3 | | -3 | 34(-2.8) | 15 | [-3] | [3] | [26] | -34 | 79 | UR | 1.1 | SmallShort | | (-3) | 5 | 60 | 22 | 20 | -0.2,21 | 35 | | 5 | Dec/20 | 9 | 35.34 | 35.09 | 34.42(-0.17) | 34.25(-0.17) | 34.05(-0.23) | 33.91 | -1.9 | | -3 | 36(1.5) | -50 | [-9] | [-18] | [-9] | -97 | -28 | DT | -0.5 | OpenShort? | | (-7) | -12 | -13 | -5 | -20 | -1.9,1 | 35 | | | | |
| 6 | Dec/19 | 15 | 35.35 | 35.13 | 34.48(-0.12) | 34.31(-0.15) | 34.13(-0.26) | 34.01 | -1.8 | | -4 | 35(0.6) | -50 | [-6] | [-20] | [-2] | -94 | -79 | DT | -0.5 | HoldShort? | | (-7) | -13 | 1 | -10 | -15 | -1.8,1 | 42 | | 7 | Dec/19 | 14 | 35.35 | 35.13 | 34.52(-0.23) | 34.36(-0.17) | 34.22(-0.26) | 34 | -1.8 | | -4 | 34(-8.3) | -50 | [-12] | [-22] | [-12] | -99 | 30 | DT | -0.8 | HoldShort | | (-7) | -13 | -19 | -16 | -20 | -2,1 | 42 | | 8 | Dec/19 | 13 | 35.35 | 35.13 | 34.6(-0.2) | 34.42(-0.03) | 34.31(-0.26) | 34.14 | -1.6 | | -4 | 43(-4.9) | -50 | [-10] | [-18] | [-10] | -81 | 18 | DT | -0.5 | HoldShort | | (-11) | -13 | -11 | -14 | -20 | -1.4,4 | 42 | | 9 | Dec/19 | 12 | 35.35 | 35.13 | 34.67(-0.26) | 34.43(-0.06) | 34.4(-0.17) | 34.22 | -1.5 | | -4 | 47(-11.6) | -50 | [-13] | [-15] | [-7] | -64 | 107 | DT | -0.5 | OpenShort | | (-9) | -9 | -9 | -5 | -20 | -1.2,16 | 42 | | 10 | Dec/19 | 11 | 35.35 | 35.13 | 34.76(-0.23) | 34.45(-0.09) | 34.46(-0.09) | 34.29 | -1.4 | | -4 | 59(-6.4) | -50 | [-12] | [-11] | [-9] | -50 | 86 | DT | -0.4 | OpenShort | | (-12) | -5 | -23 | -5 | -9 | -1,25 | 42 | | | | |
| 11 | Dec/19 | 10 | 35.35 | 35.13 | 34.84(-0.23) | 34.48(-0.12) | 34.49(-0.06) | 34.46 | -1.2 | | -4 | 65(-7.3) | -50 | [-12] | [-10] | [4] | -39 | 124 | DP | -0.1 | OpenShort | | (-9) | -3 | 7 | 6 | 6 | -0.8,31 | 42 | | 12 | Dec/19 | 9 | 35.35 | 35.13 | 34.92(-0.23) | 34.52(-0.09) | 34.51(-0.12) | 34.41 | -1.2 | | -4 | 73(-4.2) | -50 | [-12] | [-13] | [-9] | -48 | 67 | DT | -0.2 | OpenShort? | | (-12) | -6 | -29 | 3 | 6 | -0.9,25 | 42 | | 13 | Dec/16 | 15 | 35.38 | 35.27 | 35(-0.28) | 34.55(-0.03) | 34.55(0.26) | 34.63 | -1 | | -2 | 77(-19.2) | -30 | [-14] | [7] | [11] | -36 | 265 | UR | 0.1 | SmallShort? | | (-9) | 13 | 21 | 9 | 20 | -0.6,29 | 44 | | 14 | Dec/16 | 14 | 35.38 | 35.27 | 35.1(-0.34) | 34.56(-0.12) | 34.46(0.03) | 34.47 | -1.3 | | -2 | 96(-11.1) | -45 | [-17] | [-7] | [1] | -57 | 200 | DP | 0 | OpenShort | | (-16) | 2 | -1 | 4 | 6 | -0.9,16 | 44 | | 15 | Dec/16 | 13 | 35.38 | 35.27 | 35.22(-0.34) | 34.6(-0.12) | 34.45(-0.09) | 34.48 | -1.3 | | -2 | 107(-6.4) | -50 | [-17] | [-13] | [-1] | -56 | 137 | DT | 0 | OpenShort | | (-16) | -5 | -4 | 11 | -15 | -1,19 | 44 | | | | |
| 16 | Dec/16 | 12 | 35.38 | 35.27 | 35.34(-0.28) | 34.64(-0.14) | 34.48(-0.14) | 34.51 | -1.2 | | -2 | 114(-3.3) | -50 | [-14] | [-15] | [-3] | -62 | 39 | DT | 0 | OpenShort | | (-16) | -7 | -15 | 9 | 3 | -1,13 | 44 | | 17 | Dec/16 | 11 | 35.38 | 35.27 | 35.44(-0.31) | 34.69(-0.26) | 34.53(-0.06) | 34.62 | -1.1 | | -2 | 117(-5.4) | -15 | [-16] | [-15] | [23] | -68 | 93 | DP | 0.1 | OpenShort | | (-14) | -3 | 54 | 6 | 20 | -1,7 | 44 | | 18 | Dec/16 | 10 | 35.38 | 35.27 | 35.55(-0.45) | 34.78(-0.37) | 34.55(-0.32) | 34.22 | -1.6 | | -2 | 122(-1.8) | -50 | [-23] | [-32] | [-11] | -88 | 34 | DT | -0.4 | HoldShort | | (-18) | -16 | -23 | -1 | -20 | -1.5,0 | 44 | | 19 | Dec/16 | 9 | 35.38 | 35.27 | 35.71(-0.28) | 34.91(-0.48) | 34.66(-0.29) | 34.39 | -1.4 | | -2 | 124(5.2) | -50 | [-14] | [-31] | [-11] | -88 | -142 | DT | -0.3 | OpenShort? | | (-19) | -15 | -33 | 1 | 0 | -1.5,0 | 44 | | 20 | Dec/15 | 15 | 35.38 | 35.41 | 35.81(-0.25) | 35.08(-0.34) | 34.76(-0.11) | 34.64 | -1 | | -1 | 119(8.1) | -50 | [-13] | [-19] | [-6] | -85 | -87 | DT | -0.1 | OpenShort? | | (-13) | -6 | -16 | 3 | -17 | -1.4,0 | 44 | | | | |
| 21 | Dec/15 | 14 | 35.38 | 35.41 | 35.9(-0.22) | 35.2(-0.37) | 34.8(-0.14) | 34.76 | -0.8 | | -1 | 111(5.2) | -50 | [-11] | [-20] | [0] | -85 | -118 | DT | -0 | OpenShort | | (-10) | -7 | 0 | 4 | -6 | -1.4,0 | 44 | | 22 | Dec/15 | 13 | 35.38 | 35.41 | 35.98(-0.19) | 35.33(-0.34) | 34.85(-0.46) | 34.76 | -0.8 | | -1 | 106(6.6) | -50 | [-10] | [-35] | [-3] | -90 | -258 | DT | -0.1 | OpenShort | | (-10) | -23 | 1 | 4 | -20 | -1.6,0 | 44 | | 23 | Dec/15 | 12 | 35.38 | 35.41 | 36.05(-0.22) | 35.45(-0.56) | 35.01(-0.45) | 34.75 | -0.9 | | -1 | 99(8.9) | -50 | [-11] | [-41] | [-5] | -95 | -243 | DT | -0.4 | OpenShort | | (-10) | -23 | -15 | 4 | -9 | -1.8,0 | 44 | | 24 | Dec/15 | 11 | 35.38 | 35.41 | 36.13(-0.14) | 35.65(-0.56) | 35.17(-0.62) | 34.86 | -0.7 | | -1 | 90(8.2) | -50 | [-7] | [-48] | [-6] | -98 | -367 | DT | -0.5 | OpenShort | | (-10) | -31 | -4 | -7 | -20 | -1.9,0 | 44 | | 25 | Dec/15 | 10 | 35.38 | 35.41 | 36.18(-0.14) | 35.85(-0.5) | 35.39(-0.56) | 34.89 | -0.7 | | -1 | 82(9.7) | -50 | [-7] | [-44] | [-11] | -101 | -360 | DT | -0.8 | HoldShort | | (-7) | -28 | -12 | -5 | -20 | -2.1,2 | 44 | | | | |
| 26 | Dec/15 | 9 | 35.38 | 35.41 | 36.23(-0.06) | 36.03(-0.47) | 35.59(-0.61) | 34.98 | -0.5 | | -1 | 72(6.3) | -45 | [-3] | [-44] | [-39] | -106 | -450 | DT | -1.1 | HoldShort? | | (-7) | -31 | -80 | -18 | -20 | -2.3,2 | 44 | | 27 | Dec/14 | 15 | 35.36 | 35.58 | 36.23(0) | 36.2(-0.36) | 35.81(-0.2) | 35.6 | 0.3 | | 3 | 66(1.8) | 25 | [0] | [-20] | [0] | -78 | -234 | RG | -0.4 | Wait? | | (1) | -10 | 14 | -8 | -20 | -1.3,5 | 50 | | 28 | Dec/14 | 14 | 35.36 | 35.58 | 36.25(0.03) | 36.33(-0.47) | 35.88(-0.69) | 35.49 | 0.2 | | 3 | 64(-0.5) | -5 | [2] | [-47] | [-32] | -85 | -431 | DR | -0.8 | HoldShort | | (0) | -35 | -68 | -22 | -20 | -1.5,3 | 50 | | 29 | Dec/14 | 13 | 35.36 | 35.58 | 36.24(0.06) | 36.5(-0.14) | 36.13(-0.47) | 36.02 | 0.8 | | 3 | 65(-1.7) | 20 | [3] | [-27] | [-1] | -52 | -253 | DR | -0.2 | OpenShort | | (4) | -24 | 18 | -15 | -20 | -0.4,8 | 50 | | 30 | Dec/14 | 12 | 35.36 | 35.58 | 36.22(0.03) | 36.55(-0.14) | 36.3(-0.47) | 35.88 | 0.7 | | 3 | 66(-1.5) | -15 | [2] | [-28] | [-21] | -53 | -251 | DR | -0.8 | OpenShort | | (1) | -24 | -22 | -34 | -20 | -0.7,15 | 50 | | | | |
| 31 | Dec/14 | 11 | 35.36 | 35.58 | 36.21(0.06) | 36.6(-0.08) | 36.47(-0.3) | 36.05 | 0.9 | | 3 | 68(-2.6) | 20 | [3] | [-17] | [-7] | -20 | -187 | DR | -0.8 | OpenShort | | (4) | -15 | 12 | -25 | -20 | -0.3,38 | 50 | | 32 | Dec/14 | 10 | 35.36 | 35.58 | 36.19(0.11) | 36.63(-0.08) | 36.58(-0.54) | 35.96 | 0.8 | | 3 | 70(-4.5) | 5 | [6] | [-29] | [-45] | -7 | -329 | DR | -1.1 | OpenShort | | (3) | -27 | -100 | -20 | -20 | -0.4,53 | 50 | | 33 | Dec/13 | 15 | 35.31 | 35.68 | 36.15(0.25) | 36.66(0.14) | 36.78(-0.27) | 36.76 | 1.8 | | 8 | 75(-2.1) | 50 | [13] | [-5] | [-5] | 49 | -177 | DR | -0 | OpenShort? | | (10) | -14 | -11 | -5 | -3 | 1,74 | 63 | | 34 | Dec/13 | 14 | 35.31 | 35.68 | 36.06(0.28) | 36.61(0.25) | 36.88(0.22) | 36.85 | 1.9 | | 8 | 77(-2.6) | 50 | [14] | [23] | [2] | 55 | -30 | UT | -0 | OpenLong | | (13) | 11 | 15 | -11 | -19 | 1.3,72 | 63 | | 35 | Dec/13 | 13 | 35.31 | 35.68 | 35.96(0.22) | 36.52(0.25) | 36.8(0.19) | 36.73 | 1.8 | | 8 | 80(-0.9) | 50 | [11] | [21] | [0] | 53 | 19 | UT | -0.1 | OpenLong | | (13) | 10 | 12 | -19 | -5 | 1.2,73 | 63 | | | | |
| 36 | Dec/13 | 12 | 35.31 | 35.68 | 35.88(0.25) | 36.43(0.33) | 36.73(0.14) | 36.64 | 1.6 | | 8 | 81(-1.5) | 50 | [13] | [21] | [-16] | 63 | -29 | CR | -0.1 | HoldShort | | (10) | 7 | -35 | -10 | -20 | 1.2,83 | 63 | | 37 | Dec/13 | 11 | 35.31 | 35.68 | 35.79(0.28) | 36.31(0.39) | 36.68(0.33) | 36.92 | 2 | | 8 | 82(2.9) | 50 | [14] | [32] | [-12] | 87 | 101 | CR | 0.4 | OpenShort | | (14) | 17 | -41 | -1 | 20 | 1.7,94 | 63 | | 38 | Dec/13 | 10 | 35.31 | 35.68 | 35.69(0.34) | 36.17(0.53) | 36.56(0.58) | 37.25 | 2.4 | | 8 | 79(12) | 50 | [17] | [49] | [41] | 109 | 225 | UT | 1.1 | HoldLong | | (16) | 30 | 94 | 5 | 20 | 2.4,99 | 63 | | 39 | Dec/12 | 15 | 35.17 | 35.55 | 35.57(0.25) | 35.98(0.22) | 36.35(0.33) | 36.5 | 1.7 | | 7 | 67(-1.4) | 50 | [13] | [27] | [11] | 92 | 73 | UT | 0.3 | HoldLong? | | (12) | 17 | 22 | -2 | 20 | 1.7,99 | 68 | | 40 | Dec/12 | 14 | 35.17 | 35.55 | 35.48(0.25) | 35.9(0.2) | 36.23(0.28) | 36.33 | 1.5 | | 7 | 69(0.1) | 50 | [12] | [23] | [1] | 89 | 56 | UT | 0.2 | HoldLong | | (11) | 13 | -4 | -5 | 20 | 1.6,99 | 68 | | | | |
| 41 | Dec/12 | 13 | 35.17 | 35.55 | 35.39(0.25) | 35.83(0.25) | 36.13(0.53) | 36.36 | 1.5 | | 7 | 68(2.2) | 50 | [12] | [35] | [8] | 95 | 151 | UT | 0.4 | OpenLong | | (13) | 25 | 9 | 2 | 20 | 1.8,100 | 68 | | 42 | Dec/12 | 12 | 35.17 | 35.55 | 35.3(0.23) | 35.74(0.28) | 35.94(0.48) | 36.29 | 1.4 | | 7 | 66(4.9) | 50 | [11] | [34] | [6] | 98 | 167 | UT | 0.7 | OpenLong | | (12) | 23 | 4 | 5 | 20 | 1.9,100 | 68 | | 43 | Dec/12 | 11 | 35.17 | 35.55 | 35.22(0.23) | 35.64(0.39) | 35.77(0.45) | 36.26 | 1.4 | | 7 | 61(6.1) | 50 | [11] | [35] | [21] | 105 | 178 | UT | 1 | HoldLong | | (12) | 21 | 45 | 16 | 20 | 2.2,100 | 68 | | 44 | Dec/12 | 10 | 35.17 | 35.55 | 35.14(0.23) | 35.5(0.28) | 35.61(0.14) | 35.91 | 0.9 | | 7 | 55(2.5) | 50 | [11] | [18] | [5] | 88 | 18 | UT | 0.7 | OpenLong | | (8) | 7 | 9 | 7 | 11 | 1.8,93 | 68 | | 45 | Dec/12 | 9 | 35.17 | 35.55 | 35.06(0.17) | 35.4(0.23) | 35.56(0.11) | 35.84 | 0.9 | | 7 | 53(2.4) | 50 | [8] | [14] | [21] | 84 | 72 | UT | 0.7 | OpenLong? | | (9) | 5 | 53 | 2 | 20 | 1.9,86 | 68 | | | | |
| 46 | Dec/9 | 15 | 35.04 | 35.45 | 35(0.11) | 35.32(0.14) | 35.52(-0.06) | 35.43 | 0.5 | | 6 | 50(-1.8) | 30 | [5] | [2] | [-5] | 57 | -8 | CR | -0.2 | HoldShort? | | (7) | -3 | -1 | -16 | -17 | 1.1,79 | 60 | | 47 | Dec/9 | 14 | 35.04 | 35.45 | 34.96(0.11) | 35.27(0.14) | 35.54(0.08) | 35.44 | 0.5 | | 6 | 52(1.7) | 40 | [5] | [9] | [-3] | 67 | 47 | CR | -0.3 | HoldShort | | (7) | 4 | -3 | -15 | 0 | 1.2,87 | 60 | | 48 | Dec/9 | 13 | 35.04 | 35.45 | 34.92(0.11) | 35.22(0.17) | 35.51(0.31) | 35.46 | 0.6 | | 6 | 50(2.2) | 50 | [5] | [21] | [-4] | 79 | 115 | CR | -0.1 | OpenShort | | (5) | 15 | -29 | 26 | 17 | 1.4,94 | 60 | | 49 | Dec/9 | 12 | 35.04 | 35.45 | 34.88(0.14) | 35.16(0.29) | 35.4(0.45) | 35.68 | 0.9 | | 6 | 48(6.7) | 50 | [7] | [31] | [12] | 105 | 200 | UT | 0.8 | HoldLong | | (7) | 22 | 8 | 35 | 20 | 2.2,100 | 60 | | 50 | Dec/9 | 11 | 35.04 | 35.45 | 34.83(0.14) | 35.06(0.31) | 35.24(0.34) | 35.62 | 0.8 | | 6 | 42(6.9) | 50 | [7] | [26] | [14] | 113 | 171 | UT | 1.2 | HoldLong | | (7) | 16 | 12 | 38 | 20 | 2.5,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|