|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $282.8300 One month high (close): $306.3800
BIIB Daily Change: 1.23% Daily StdDev 5.26% BIIB EMA_5_Trend: -0.25% 10Minute StdDev: $2.3344
Latest Price : $287.82(1.23%) | Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1.1) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.8) Wed. Dec 14, 2022($1.6) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($1.5)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 292.85 | 287.58 | 283.98(0.09) | 285.33(0.15) | 286.97(0.31) | 287.95 | -0.7 | | -3 | 29(2.6) | -25 | [2] | [7] | [2] | 89 | 129 | RG | 0.5 | Wait | | (2) | 6 | 4 | -11 | 20 | 1.9,91 | 28 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces: 287.58(daily_ema_10 -0.13%)
Support Levels: 285.33(weak_hourly_sma_10 -0.91%) 283.98(weak_hourly_sma_20 -1.38%)
Resistance Levels: 292.85(daily_ema_20 1.7%)
|
| | | 2 | Dec/20 | 12 | 292.85 | 287.58 | 283.72(0.08) | 284.91(0.16) | 286.08(0.31) | 287.39 | -0.7 | | -3 | 26(2.8) | -5 | [2] | [7] | [4] | 89 | 130 | RG | 0.7 | Wait | | (2) | 6 | 3 | 7 | 20 | 1.9,91 | 28 | | 3 | Dec/20 | 11 | 292.85 | 287.58 | 283.48(0.05) | 284.45(0.1) | 285.21(0.23) | 286.99 | -0.8 | | -3 | 23(2.8) | -15 | [1] | [5] | [4] | 97 | 125 | RG | 1.1 | SmallShort | | (2) | 4 | -6 | 19 | 20 | 2.1,94 | 28 | | 4 | Dec/20 | 10 | 292.85 | 287.58 | 283.33(0.06) | 284.16(0.16) | 284.55(0.25) | 287.95 | -0.7 | | -3 | 20(5.2) | 0 | [1] | [6] | [17] | 122 | 166 | RG | 2.3 | SmallShort | | (1) | 5 | 22 | 28 | 20 | 3.1,94 | 28 | | 5 | Dec/20 | 9 | 292.85 | 287.58 | 283.16(0.01) | 283.7(0.07) | 283.84(0.07) | 284.58 | -1.1 | | -3 | 15(0.2) | -20 | [0] | [2] | [4] | 69 | 56 | RG | 0.7 | Wait? | | (0) | 1 | 8 | 7 | 9 | 1.3,86 | 28 | | | | |
| 6 | Dec/19 | 15 | 293.51 | 287.9 | 283.14(-0.05) | 283.51(-0.01) | 283.65(-0.04) | 283.42 | -1.4 | | -4 | 15(-2.1) | -25 | [-1] | [-2] | [0] | 41 | 53 | DT | -0.2 | OpenShort? | | (-0) | -1 | 1 | -1 | -2 | 0.3,83 | 45 | | 7 | Dec/19 | 14 | 293.51 | 287.9 | 283.28(-0.11) | 283.53(0.05) | 283.75(0.02) | 283.22 | -1.4 | | -4 | 17(-8.3) | -35 | [-2] | [-0] | [-2] | 38 | 117 | DT | -0.4 | OpenShort | | (-1) | 0 | -3 | 5 | -19 | -0,88 | 45 | | 8 | Dec/19 | 13 | 293.51 | 287.9 | 283.6(-0.09) | 283.39(0.13) | 283.7(-0.02) | 283.73 | -1.3 | | -4 | 25(-4.4) | -30 | [-2] | [-0] | [0] | 47 | 85 | DT | 0 | OpenShort | | (-2) | -0 | -2 | 15 | -17 | 0.1,94 | 45 | | 9 | Dec/19 | 12 | 293.51 | 287.9 | 283.85(-0.13) | 283.03(0.11) | 283.77(0.07) | 284.07 | -1.3 | | -4 | 30(-7.6) | -25 | [-3] | [1] | [4] | 44 | 160 | UR | 0.1 | SmallShort | | (-2) | 1 | 0 | 21 | 2 | 0.1,91 | 45 | | 10 | Dec/19 | 11 | 293.51 | 287.9 | 284.23(-0.13) | 282.71(0.03) | 283.58(0.08) | 284.01 | -1.3 | | -4 | 37(-5.6) | -20 | [-3] | [1] | [5] | 23 | 145 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.1,75 | 45 | | | | |
| 11 | Dec/19 | 10 | 293.51 | 287.9 | 284.6(-0.16) | 282.62(0.02) | 283.35(-0.01) | 283.68 | -1.3 | | -4 | 43(-5.9) | -30 | [-3] | [-1] | [5] | 2 | 130 | DP | 0.1 | OpenShort | | (-3) | -0 | 5 | 14 | 17 | -0.3,59 | 45 | | 12 | Dec/19 | 9 | 293.51 | 287.9 | 285.07(-0.15) | 282.57(0.02) | 283.39(0.11) | 282.98 | -1.4 | | -4 | 49(-3.9) | -20 | [-3] | [1] | [-0] | -20 | 106 | RG | -0.1 | Wait? | | (-3) | 2 | -8 | 9 | 10 | -0.6,45 | 45 | | 13 | Dec/16 | 15 | 294.45 | 288.74 | 285.51(-0.11) | 282.5(0.01) | 283.07(0.28) | 284.15 | -1.4 | | -4 | 53(-2.8) | -15 | [-2] | [4] | [8] | -17 | 131 | UR | 0.3 | SmallShort? | | (-3) | 5 | 8 | 13 | 20 | -0.3,41 | 45 | | 14 | Dec/16 | 14 | 294.45 | 288.74 | 285.83(-0.14) | 282.48(-0.05) | 282.27(0.15) | 283 | -1.6 | | -4 | 56(-1.3) | -15 | [-3] | [1] | [4] | -40 | 82 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 12 | 20 | -0.7,28 | 45 | | 15 | Dec/16 | 13 | 294.45 | 288.74 | 286.24(-0.14) | 282.62(-0.06) | 281.85(-0.02) | 283 | -1.6 | | -4 | 57(-0.4) | -20 | [-3] | [-2] | [3] | -46 | 29 | DP | 0.3 | OpenShort | | (-3) | -0 | -3 | 16 | 20 | -0.8,24 | 45 | | | | |
| 16 | Dec/16 | 12 | 294.45 | 288.74 | 286.63(-0.09) | 282.78(-0.09) | 281.91(0.07) | 283.41 | -1.5 | | -4 | 57(0.4) | -5 | [-2] | [-1] | [8] | -56 | -3 | RG | 0.4 | Wait | | (-2) | 1 | 10 | 13 | 20 | -0.8,14 | 45 | | 17 | Dec/16 | 11 | 294.45 | 288.74 | 286.9(-0.15) | 283.03(-0.27) | 281.72(-0.07) | 281.87 | -1.7 | | -4 | 57(1.4) | -5 | [-3] | [-5] | [7] | -75 | -46 | RG | 0 | Wait | | (-2) | -1 | 11 | 4 | 20 | -1.2,5 | 45 | | 18 | Dec/16 | 10 | 294.45 | 288.74 | 287.32(-0.16) | 283.81(-0.29) | 281.91(-0.24) | 280.19 | -2 | | -4 | 55(3.8) | -25 | [-3] | [-9] | [-3] | -93 | -148 | DT | -0.4 | OpenShort | | (-3) | -5 | -4 | 1 | -20 | -1.8,2 | 45 | | 19 | Dec/16 | 9 | 294.45 | 288.74 | 287.79(-0.16) | 284.63(-0.4) | 282.6(-0.29) | 280.77 | -1.9 | | -4 | 52(5.6) | -30 | [-3] | [-11] | [-7] | -96 | -154 | DT | -0.5 | OpenShort? | | (-3) | -6 | -16 | 2 | -17 | -1.9,2 | 45 | | 20 | Dec/15 | 15 | 295.35 | 290.1 | 288.25(-0.08) | 285.76(-0.28) | 283.41(-0.08) | 283.22 | -1.7 | | -4 | 46(1.2) | -5 | [-2] | [-6] | [2] | -86 | -111 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | 5 | -2 | -1.5,2 | 33 | | | | |
| 21 | Dec/15 | 14 | 295.35 | 290.1 | 288.49(-0.09) | 286.56(-0.36) | 283.63(-0.25) | 282.64 | -1.8 | | -4 | 45(4.4) | -15 | [-2] | [-10] | [-2] | -95 | -174 | DT | -0.3 | OpenShort | | (-2) | -5 | -1 | 2 | -20 | -1.8,0 | 33 | | 22 | Dec/15 | 13 | 295.35 | 290.1 | 288.76(-0.08) | 287.59(-0.33) | 284.35(-0.48) | 282.85 | -1.8 | | -4 | 40(4.7) | -30 | [-2] | [-14] | [-7] | -103 | -243 | DT | -0.5 | HoldShort | | (-2) | -9 | -8 | -4 | -20 | -2.1,0 | 33 | | 23 | Dec/15 | 12 | 295.35 | 290.1 | 289(-0.03) | 288.53(-0.22) | 285.73(-0.32) | 284.01 | -1.6 | | -4 | 36(2.1) | -20 | [-1] | [-9] | [-7] | -100 | -218 | DT | -0.7 | HoldShort | | (-1) | -6 | -2 | -12 | -20 | -2,0 | 33 | | 24 | Dec/15 | 11 | 295.35 | 290.1 | 289.1(-0.02) | 289.18(-0.24) | 286.66(-0.51) | 284.23 | -1.6 | | -4 | 34(1.8) | -25 | [-0] | [-13] | [-12] | -100 | -277 | DT | -1 | HoldShort | | (-1) | -10 | -2 | -34 | -20 | -2,0 | 33 | | 25 | Dec/15 | 10 | 295.35 | 290.1 | 289.1(0) | 289.87(-0.22) | 288.13(-0.5) | 284.55 | -1.5 | | -4 | 32(-0.1) | -35 | [0] | [-13] | [-16] | -91 | -288 | DR | -1.6 | HoldShort | | (-0) | -10 | -10 | -34 | -20 | -2.1,12 | 33 | | | | |
| 26 | Dec/15 | 9 | 295.35 | 290.1 | 289.1(0) | 290.51(-0.1) | 289.57(-0.45) | 286.05 | -1.3 | | -4 | 32(-0.4) | -50 | [0] | [-11] | [-22] | -65 | -222 | DR | -1.6 | OpenShort? | | (1) | -9 | -23 | -43 | -20 | -1.4,20 | 33 | | 27 | Dec/14 | 15 | 296.26 | 291.95 | 289.16(0.05) | 290.79(-0.01) | 290.87(-0.15) | 289.65 | -1 | | -3 | 32(-3.5) | -20 | [1] | [-4] | [-4] | 2 | -66 | DR | -0.5 | OpenShort? | | (1) | -3 | 5 | -24 | -20 | 0.2,47 | 38 | | 28 | Dec/14 | 14 | 296.26 | 291.95 | 289.02(0.04) | 290.82(-0.04) | 291.32(-0.13) | 288.82 | -1.1 | | -3 | 36(-0.9) | -35 | [1] | [-4] | [-14] | 10 | -85 | DR | -1.1 | OpenShort | | (1) | -3 | -17 | -28 | -20 | -0.1,62 | 38 | | 29 | Dec/14 | 13 | 296.26 | 291.95 | 288.91(0.07) | 290.94(0.06) | 291.7(0.02) | 291.51 | -0.7 | | -3 | 37(0.7) | -25 | [1] | [0] | [-2] | 65 | 26 | DR | -0.1 | OpenShort | | (2) | 0 | 0 | -11 | -0 | 1.1,87 | 38 | | 30 | Dec/14 | 12 | 296.26 | 291.95 | 288.7(0.06) | 290.76(0.11) | 291.63(0.05) | 291.44 | -0.7 | | -3 | 36(1.2) | -25 | [1] | [1] | [-4] | 74 | 42 | CR | -0.1 | HoldShort | | (2) | 1 | -8 | -3 | -8 | 1.2,94 | 38 | | | | |
| 31 | Dec/14 | 11 | 296.26 | 291.95 | 288.53(0.06) | 290.43(0.18) | 291.47(0.27) | 292.67 | -0.6 | | -3 | 35(3.4) | -25 | [1] | [6] | [3] | 94 | 151 | RG | 0.5 | Wait | | (2) | 5 | 3 | 4 | 20 | 1.8,99 | 38 | | 32 | Dec/14 | 10 | 296.26 | 291.95 | 288.35(0.02) | 289.92(0.16) | 290.69(0.13) | 292.19 | -0.6 | | -3 | 31(1.3) | -25 | [0] | [3] | [6] | 97 | 140 | RG | 0.7 | Wait | | (1) | 3 | 9 | 5 | 20 | 1.9,99 | 38 | | 33 | Dec/13 | 15 | 296.85 | 293.51 | 288.3(0.03) | 289.47(0.16) | 290.3(0.03) | 290.75 | -1 | | -2 | 30(-0.2) | -15 | [1] | [2] | [1] | 82 | 53 | RG | 0.2 | Wait? | | (-0) | 1 | -2 | 10 | -4 | 1.3,99 | 38 | | 34 | Dec/13 | 14 | 296.85 | 293.51 | 288.21(0.05) | 289.02(0.19) | 290.21(0.11) | 291.02 | -0.9 | | -2 | 30(2) | -10 | [1] | [4] | [2] | 81 | 73 | RG | 0.4 | Wait | | (1) | 2 | 2 | 3 | 9 | 1.5,93 | 38 | | 35 | Dec/13 | 13 | 296.85 | 293.51 | 288.07(0.05) | 288.46(0.22) | 289.88(0.18) | 290.63 | -1 | | -2 | 28(1.6) | 0 | [1] | [6] | [5] | 81 | 80 | RG | 0.4 | Wait | | (1) | 3 | 10 | 6 | 7 | 1.5,93 | 38 | | | | |
| 36 | Dec/13 | 12 | 296.85 | 293.51 | 288.07(0) | 287.83(0.1) | 289.37(0.07) | 289 | -1.3 | | -2 | 27(0) | -10 | [0] | [2] | [-1] | 53 | 56 | CR | -0.2 | HoldShort | | (0) | 1 | -8 | 5 | 7 | 0.6,88 | 38 | | 37 | Dec/13 | 11 | 296.85 | 293.51 | 287.94(0.02) | 287.54(0.1) | 289.18(0.18) | 290.23 | -1.1 | | -2 | 27(1) | -5 | [0] | [4] | [7] | 71 | 107 | RG | 0.6 | Wait | | (0) | 3 | 1 | 21 | 20 | 1.4,86 | 38 | | 38 | Dec/13 | 10 | 296.85 | 293.51 | 287.88(0.02) | 287.24(0.13) | 288.67(0.31) | 290.08 | -1.1 | | -2 | 26(1) | 0 | [0] | [7] | [9] | 62 | 139 | RG | 0.9 | SmallShort | | (0) | 6 | 4 | 24 | 20 | 1.4,77 | 38 | | 39 | Dec/12 | 15 | 297.26 | 293.57 | 287.82(-0.01) | 286.86(0.07) | 287.79(0.26) | 289.46 | -1.3 | | -2 | 25(-1) | 0 | [-0] | [5] | [10] | 39 | 135 | UR | 1.1 | SmallShort? | | (0) | 5 | 9 | 22 | 20 | 1.1,61 | 42 | | 40 | Dec/12 | 14 | 297.26 | 293.57 | 287.85(-0.07) | 286.65(0.01) | 287.05(0.28) | 288.13 | -1.5 | | -2 | 26(-3.9) | 0 | [-1] | [5] | [7] | 7 | 149 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | 0.2,52 | 42 | | | | |
| 41 | Dec/12 | 13 | 297.26 | 293.57 | 288.04(-0.07) | 286.62(-0.05) | 286.26(0.13) | 287.92 | -1.5 | | -2 | 30(-3.1) | 0 | [-1] | [2] | [8] | -11 | 101 | UR | 0.9 | SmallShort | | (-1) | 3 | 2 | 23 | 20 | -0.1,42 | 42 | | 42 | Dec/12 | 12 | 297.26 | 293.57 | 288.24(-0.09) | 286.76(-0.13) | 285.88(0.03) | 287.6 | -1.6 | | -2 | 33(-3.7) | 0 | [-2] | [-1] | [11] | -28 | 82 | RG | 0.9 | SmallShort | | (-2) | 1 | 10 | 25 | 20 | -0.3,30 | 42 | | 43 | Dec/12 | 11 | 297.26 | 293.57 | 288.5(-0.07) | 287.12(-0.09) | 285.79(-0.05) | 286.02 | -1.8 | | -2 | 36(0.8) | -5 | [-1] | [-2] | [2] | -64 | -32 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 9 | -7 | -1.1,14 | 42 | | 44 | Dec/12 | 10 | 297.26 | 293.57 | 288.71(-0.05) | 287.39(-0.1) | 285.93(-0.11) | 285.58 | -1.9 | | -2 | 36(2) | 0 | [-1] | [-3] | [1] | -79 | -89 | RG | -0.2 | Wait | | (-2) | -2 | 8 | 0 | -20 | -1.4,6 | 42 | | 45 | Dec/12 | 9 | 297.26 | 293.57 | 288.86(-0.1) | 287.68(-0.14) | 286.25(-0.26) | 284.32 | -2.1 | | -2 | 34(4.5) | -15 | [-2] | [-7] | [-8] | -102 | -123 | DT | -0.9 | HoldShort? | | (-2) | -5 | -11 | -2 | -20 | -2.2,3 | 42 | | | | |
| 46 | Dec/9 | 15 | 297.31 | 293.79 | 289.15(-0.11) | 288.07(-0.09) | 287(-0.23) | 286.02 | -1.8 | | -3 | 29(0.7) | -25 | [-2] | [-7] | [-5] | -92 | -57 | DT | -0.6 | HoldShort? | | (-1) | -4 | -7 | -2 | -20 | -1.8,3 | 37 | | 47 | Dec/9 | 14 | 297.31 | 293.79 | 289.46(-0.06) | 288.34(-0.06) | 287.65(-0.27) | 287.11 | -1.7 | | -3 | 28(1) | -15 | [-1] | [-7] | [-2] | -80 | -91 | DT | -0.3 | HoldShort | | (-2) | -5 | 3 | -8 | -16 | -1.3,3 | 37 | | 48 | Dec/9 | 13 | 297.31 | 293.79 | 289.62(-0.06) | 288.51(-0.1) | 288.43(-0.15) | 286.63 | -1.7 | | -3 | 27(2.5) | -25 | [-1] | [-5] | [-9] | -95 | -78 | DT | -1.1 | OpenShort | | (-1) | -3 | -4 | -32 | -20 | -1.8,0 | 37 | | 49 | Dec/9 | 12 | 297.31 | 293.79 | 289.8(-0.03) | 288.79(-0.09) | 288.86(-0.09) | 287.18 | -1.6 | | -3 | 25(1.9) | -20 | [-1] | [-4] | [-8] | -85 | -80 | DT | -1.1 | OpenShort | | (-1) | -2 | -5 | -28 | -19 | -1.7,8 | 37 | | 50 | Dec/9 | 11 | 297.31 | 293.79 | 289.9(-0.04) | 289.06(-0.13) | 288.86(0) | 287.97 | -1.5 | | -3 | 23(0.9) | -15 | [-1] | [-2] | [-6] | -55 | -27 | DT | -0.8 | OpenShort | | (-0) | 0 | -9 | -18 | 3 | -1.4,30 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|