VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $36.8900 One month high (close): $39.2000

VZ Daily Change: -0.11% Daily StdDev 1.59% VZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.2178

Latest Price : $36.99(-0.11%)

Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 31 Avg positive next hour return: 0.35%(77%) Avg negative next hour return: -0.99%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	13	37.81	37.38	37.08(-0.11)	36.95(-0.05)	36.87(0.16)	37.12	-0.9	-7	41(-6)	-40	[-7]	[6]	[16]	-7	161	UR	0.8	SmallShort	(-7)	10	30	17	20	0.1,41	29
Daily Trend: % Up Forces: Down Forces: 36.95(hourly_sma_10 -0.46%) 37.08(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 37.81(daily_ema_20 1.86%)

2	Dec/20	12	37.81	37.38	37.12(-0.11)	36.97(-0.05)	36.81(0.14)	36.94	-1.2	-7	47(-3.6)	-30	[-7]	[5]	[14]	-34	96	UR	0.4	SmallShort	(-8)	9	32	15	8	-0.5,29	29
3	Dec/20	11	37.81	37.38	37.16(-0.16)	36.99(-0.11)	36.76(-0.16)	36.75	-1.4	-7	51(-2.6)	-50	[-10]	[-17]	[-9]	-63	12	DT	-0	OpenShort	(-8)	-10	-22	1	-20	-1.1,15	29
4	Dec/20	10	37.81	37.38	37.22(-0.16)	37.03(-0.05)	36.82(-0.22)	36.88	-1.2	-7	53(-5.4)	-50	[-10]	[-18]	[11]	-57	18	DP	0.2	OpenShort	(-10)	-14	37	4	-20	-0.9,16	29
5	Dec/20	9	37.81	37.38	37.28(-0.13)	37.05(-0.03)	36.9(-0.35)	36.66	-1.5	-7	59(2.6)	-50	[-8]	[-25]	[-18]	-80	-127	DT	-0.5	OpenShort?	(-13)	-22	-34	-12	-20	-1.4,5	29

6	Dec/19	15	37.9	37.38	37.33(-0.13)	37.06(-0.03)	37.03(-0.27)	36.86	-1.4	-8	56(-0.6)	-50	[-8]	[-21]	[5]	-67	-66	DP	-0.4	OpenShort?	(-7)	-17	29	-16	-19	-1.1,11	38
7	Dec/19	14	37.9	37.38	37.38(-0.11)	37.07(-0.08)	37.13(-0.27)	36.69	-1.6	-8	57(4.3)	-50	[-7]	[-22]	[-24]	-69	-137	DT	-1	OpenShort	(-10)	-17	-48	-16	-20	-1.6,21	38
8	Dec/19	13	37.9	37.38	37.42(-0.08)	37.1(-0.05)	37.23(-0.05)	36.98	-1.2	-8	52(1.2)	-50	[-5]	[-6]	[-19]	-44	-52	DT	-0.6	OpenShort	(-5)	-3	-55	-4	-5	-1.1,34	38
9	Dec/19	12	37.9	37.38	37.45(-0.08)	37.12(-0.11)	37.25(0.13)	37.31	-0.8	-8	51(-1.9)	-45	[-5]	[3]	[6]	-18	73	UR	0.2	SmallShort	(-2)	8	-3	10	20	-0.4,42	38
10	Dec/19	11	37.9	37.38	37.48(-0.08)	37.16(-0.13)	37.2(0.3)	37.33	-0.8	-8	53(-1.5)	-35	[-5]	[13]	[7]	-22	116	UR	0.3	SmallShort	(-5)	19	3	14	20	-0.4,38	38

11	Dec/19	10	37.9	37.38	37.51(-0.11)	37.21(-0.16)	37.09(0.19)	37.31	-0.8	-8	55(-1.5)	-40	[-7]	[5]	[14]	-33	109	UR	0.5	SmallShort	(-7)	12	24	15	20	-0.5,30	38
12	Dec/19	9	37.9	37.38	37.55(-0.11)	37.27(-0.16)	37.02(0.11)	37.17	-1	-8	56(0)	-50	[-7]	[-0]	[7]	-49	38	UR	0.4	SmallShort?	(-7)	7	5	18	20	-0.9,24	38
13	Dec/16	15	37.97	37.39	37.59(-0.13)	37.33(-0.21)	37.02(0)	37.14	-1.2	-9	56(-0.9)	-50	[-8]	[-10]	[8]	-63	10	DP	0.4	OpenShort?	(-8)	0	14	14	8	-1.1,15	40
14	Dec/16	13	37.97	37.39	37.64(-0.16)	37.41(-0.29)	36.98(-0.4)	37.06	-1.3	-9	57(-0.6)	-50	[-10]	[-38]	[15]	-78	-89	DP	0.2	OpenShort	(-8)	-25	44	9	-14	-1.4,7	40
15	Dec/16	12	37.97	37.39	37.7(-0.21)	37.52(-0.21)	37.13(-0.56)	36.8	-1.6	-9	58(5.4)	-50	[-13]	[-46]	[-16]	-104	-169	DT	-0.8	HoldShort	(-13)	-35	-27	-3	-20	-2.2,1	40

16	Dec/16	11	37.97	37.39	37.78(-0.11)	37.6(-0.21)	37.34(-0.45)	36.96	-1.4	-9	52(6.1)	-50	[-7]	[-38]	[-9]	-104	-222	DT	-1	HoldShort	(-12)	-28	5	-26	-20	-2.2,1	40
17	Dec/16	10	37.97	37.39	37.82(-0.11)	37.68(-0.19)	37.51(-0.48)	36.93	-1.4	-9	46(10.1)	-50	[-7]	[-39]	[-27]	-105	-250	DT	-1.8	HoldShort	(-8)	-30	-40	-29	-20	-2.7,13	40
18	Dec/16	9	37.97	37.39	37.86(-0.08)	37.75(-0.11)	37.69(-0.37)	37.17	-1.1	-9	36(7.1)	-50	[-5]	[-29]	[-45]	-94	-193	DT	-2	OpenShort?	(-5)	-23	-100	-28	-20	-2.7,24	40
19	Dec/15	15	38.03	37.49	37.89(0.03)	37.79(-0.03)	37.83(-0.21)	37.78	-0.4	-7	29(-2.5)	-40	[2]	[-14]	[-2]	-25	-114	DR	-0.2	OpenShort?	(0)	-13	-5	-7	8	-0.5,38	38
20	Dec/15	14	38.03	37.49	37.88(0.03)	37.8(-0.05)	37.91(0.13)	37.81	-0.3	-7	31(-2.5)	-25	[2]	[7]	[-3]	-19	-17	CR	-0.5	HoldShort	(2)	8	-10	-6	11	-0.3,39	38

21	Dec/15	12	38.03	37.49	37.87(0.08)	37.82(-0.03)	37.91(0)	37.87	-0.2	-7	34(-3)	0	[5]	[-0]	[4]	-10	-81	RG	0	Wait	(3)	0	12	-12	20	0,40	38
22	Dec/15	11	38.03	37.49	37.84(0.03)	37.83(-0.05)	37.86(0.16)	37.8	-0.3	-7	37(-1.4)	-25	[2]	[8]	[-4]	-3	-0	CR	-0.2	HoldShort	(5)	10	-18	15	-5	-0.2,52	38
23	Dec/15	10	38.03	37.49	37.83(0.05)	37.85(-0.03)	37.8(0.16)	37.91	-0.2	-7	38(-1.1)	-30	[3]	[9]	[-12]	-1	10	CR	0.4	HoldShort	(3)	10	-41	6	13	0.3,42	38
24	Dec/15	9	38.03	37.49	37.81(0.08)	37.86(-0.05)	37.74(0.11)	38.16	0.2	-7	39(0.9)	30	[5]	[6]	[42]	25	37	UT	1.5	OpenLong?	(5)	7	98	22	20	1.3,42	38
25	Dec/14	15	38.04	37.54	37.78(0.03)	37.88(-0.18)	37.7(-0.19)	37.57	-0.7	-8	38(-0.1)	-50	[2]	[-19]	[-19]	-49	-139	DR	-0.5	OpenShort?	(0)	-12	-46	-10	-19	-0.8,21	36

26	Dec/14	13	38.04	37.54	37.77(0.03)	37.88(0)	37.77(-0.08)	37.85	-0.3	-8	39(-1.1)	-15	[2]	[-6]	[12]	-18	-32	RG	0.3	Wait	(3)	-5	50	-17	-16	0.3,25	36
27	Dec/14	12	38.04	37.54	37.76(0.03)	37.95(-0.08)	37.8(-0.26)	37.55	-0.7	-8	40(-0.4)	-50	[2]	[-20]	[-11]	-40	-157	DR	-0.9	OpenShort	(0)	-16	-5	-24	-20	-0.8,30	36
28	Dec/14	11	38.04	37.54	37.75(0.03)	37.98(-0.03)	37.9(-0.21)	37.58	-0.7	-8	40(-2.4)	-50	[2]	[-15]	[-30]	-18	-134	DR	-1.2	OpenShort	(2)	-13	-64	-20	-20	-0.6,47	36
29	Dec/14	10	38.04	37.54	37.74(0.13)	37.99(0.08)	37.98(-0.21)	37.97	-0.1	-8	42(-4.7)	-20	[8]	[-10]	[-2]	32	-125	DR	-0	OpenShort	(5)	-13	3	-7	-18	0.8,62	36
30	Dec/13	15	38.06	37.68	37.69(0.11)	37.96(0.13)	38.06(-0.18)	37.95	-0.2	-5	47(-4.1)	-20	[7]	[-6]	[-8]	33	-86	DR	-0.3	OpenShort?	(8)	-11	-11	-12	-20	0.8,63	36

31	Dec/13	14	38.06	37.68	37.65(0.13)	37.91(0.16)	38.13(0.08)	38.02	-0.1	-5	51(-1.7)	0	[8]	[12]	[-2]	43	-13	CR	-0.3	HoldShort	(8)	5	7	-21	-10	1.1,65	36
32	Dec/13	13	38.06	37.68	37.6(0.13)	37.85(0.11)	38.1(0.08)	37.98	-0.1	-5	53(-1.5)	-5	[8]	[10]	[-5]	54	-13	CR	-0.3	HoldShort	(8)	5	-3	-20	-3	1.1,76	36
33	Dec/13	12	38.06	37.68	37.55(0.11)	37.81(0.13)	38.07(0.13)	38	-0.1	-5	54(-1.1)	-30	[7]	[13]	[-18]	68	41	CR	-0.2	HoldShort	(8)	8	-53	-9	13	1.2,88	36
34	Dec/13	11	38.06	37.68	37.51(0.19)	37.76(0.21)	38.02(0.42)	38.33	0.4	-5	56(6.7)	45	[12]	[35]	[7]	105	135	UT	0.8	HoldLong	(12)	26	5	3	20	2.2,100	36
35	Dec/13	10	38.06	37.68	37.44(0.19)	37.68(0.21)	37.86(0.45)	38.3	0.4	-5	49(7.5)	50	[12]	[37]	[30]	115	153	UT	1.3	HoldLong	(12)	28	69	8	20	2.6,100	36

36	Dec/12	15	38.08	37.71	37.37(0.11)	37.6(0.11)	37.69(0.24)	37.88	-0.3	-5	41(3.1)	20	[7]	[20]	[9]	95	90	UT	0.7	OpenLong?	(7)	15	13	7	20	1.8,100	44
37	Dec/12	13	38.08	37.71	37.33(0.11)	37.56(0.08)	37.6(0.16)	37.8	-0.4	-5	38(1.3)	15	[7]	[14]	[8]	95	61	UT	0.8	OpenLong	(7)	10	12	10	20	1.8,100	44
38	Dec/12	12	38.08	37.71	37.29(0.11)	37.53(0.13)	37.54(0.11)	37.73	-0.5	-5	37(2.1)	15	[7]	[12]	[10]	91	38	UT	0.8	OpenLong	(7)	7	23	10	11	1.8,96	44
39	Dec/12	11	38.08	37.71	37.25(0.08)	37.48(0.13)	37.5(0.03)	37.59	-0.7	-5	35(0.8)	5	[5]	[7]	[4]	73	18	RG	0.4	Wait	(5)	2	18	-4	-13	1.4,88	44
40	Dec/12	10	38.08	37.71	37.22(0.05)	37.43(0.13)	37.49(0.03)	37.48	-0.9	-5	34(1)	-10	[3]	[6]	[1]	64	28	RG	-0	Wait	(5)	2	13	-9	-19	1.1,86	44

41	Dec/12	9	38.08	37.71	37.2(0.05)	37.38(0.08)	37.48(-0.13)	37.4	-1	-5	33(-0.3)	-40	[3]	[-5]	[-10]	61	-32	DR	-0.4	OpenShort?	(3)	-8	-18	-12	-19	0.9,88	44
42	Dec/9	15	38.1	37.74	37.18(0.08)	37.35(0.13)	37.53(0.05)	37.51	-0.9	-7	33(0.4)	-15	[5]	[6]	[-1]	85	22	CR	-0.1	OpenShort?	(3)	3	-2	-6	11	1.5,97	40
43	Dec/9	14	38.1	37.74	37.15(0.11)	37.3(0.13)	37.51(0.13)	37.52	-0.9	-7	33(0.3)	-15	[7]	[12]	[-1]	92	23	CR	0	OpenShort	(7)	8	-3	-6	13	1.7,99	40
44	Dec/9	13	38.1	37.74	37.11(0.11)	37.25(0.11)	37.46(0.24)	37.54	-0.8	-7	33(0.2)	-5	[7]	[18]	[2]	98	70	TP	0.4	OpenShort	(7)	15	0	-4	20	1.9,100	40
45	Dec/9	12	38.1	37.74	37.07(0.11)	37.21(0.16)	37.37(0.27)	37.54	-0.8	-7	32(3.1)	5	[7]	[21]	[5]	103	88	RG	0.8	SmallShort	(8)	17	5	3	20	2.1,100	40

46	Dec/9	11	38.1	37.74	37.03(0.11)	37.15(0.11)	37.27(0.27)	37.51	-0.9	-7	29(4)	10	[7]	[20]	[10]	110	88	RG	1.2	SmallShort	(5)	17	10	20	20	2.4,100	40
47	Dec/9	10	38.1	37.74	36.99(0.08)	37.11(0.16)	37.17(0.22)	37.45	-1	-7	25(4)	5	[5]	[18]	[15]	111	94	RG	1.6	SmallShort	(7)	14	29	18	20	2.7,93	40
48	Dec/9	9	38.1	37.74	36.96(0.08)	37.05(0.05)	37.09(0.13)	37.28	-1.2	-7	21(1.9)	25	[5]	[9]	[20]	93	42	UT	1.3	OpenLong?	(5)	8	40	31	20	2.2,88	40
49	Dec/8	15	38.15	37.89	36.93(0.03)	37.03(0.03)	37.04(-0.03)	37.04	-1.7	-6	19(-0.3)	-15	[2]	[-3]	[3]	51	-9	RG	0	Wait?	(2)	-2	0	17	0	0.8,81	42
50	Dec/8	14	38.15	37.89	36.93(0)	37.03(0)	37.05(0.05)	37.04	-1.7	-6	20(-0.2)	-35	[0]	[1]	[3]	58	43	UR	-0.1	SmallShort	(2)	3	-3	19	16	0.9,85	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI