|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.1550 One month high (close): $20.3950
INSM Daily Change: 2.92% Daily StdDev 3.51% INSM EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $18.85(2.92%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 19.01 | 19.1 | 18.81(-0.21) | 18.51(0.16) | 18.56(0.43) | 18.83 | -0.3 | | 1 | 58(-5.2) | 20 | [-6] | [13] | [22] | 2 | 318 | UR | 0.7 | SmallShort | | (-5) | 12 | 27 | 24 | 20 | 0.1,49 | 56 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces: 18.81(hourly_sma_20 -0.11%)
Support Levels: 18.51(weak_hourly_sma_10 -1.7%)
Resistance Levels: 19.01(daily_ema_20 0.96%) 19.1(daily_ema_10 1.43%)
|
| | | 2 | Dec/20 | 11 | 19.01 | 19.1 | 18.85(-0.26) | 18.48(-0.16) | 18.48(0.27) | 18.66 | -0.5 | | 1 | 63(-6.3) | 5 | [-7] | [3] | [15] | -34 | 214 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 14 | 20 | -0.5,29 | 56 | | 3 | Dec/20 | 10 | 19.01 | 19.1 | 18.9(-0.32) | 18.51(-0.22) | 18.43(0.27) | 18.57 | -0.7 | | 1 | 70(-4.9) | -5 | [-9] | [2] | [17] | -52 | 202 | UR | 0.3 | SmallShort | | (-10) | 8 | 30 | 8 | 20 | -0.7,16 | 56 | | 4 | Dec/20 | 9 | 19.01 | 19.1 | 18.96(-0.42) | 18.55(-0.38) | 18.38(-0.16) | 18.38 | -1 | | 1 | 75(-2) | -35 | [-12] | [-13] | [0] | -71 | 58 | DT | 0 | OpenShort? | | (-11) | -5 | 0 | 5 | -6 | -1.2,9 | 56 | | 5 | Dec/19 | 15 | 19.01 | 19.12 | 19.04(-0.31) | 18.62(-0.37) | 18.41(-0.22) | 18.38 | -1 | | -2 | 77(-0.5) | -50 | [-9] | [-16] | [-3] | -75 | -107 | DT | -0.1 | HoldShort? | | (-12) | -6 | -10 | 7 | -11 | -1.3,8 | 54 | | | | |
| 6 | Dec/19 | 14 | 19.01 | 19.12 | 19.1(-0.47) | 18.69(-0.27) | 18.45(-0.11) | 18.44 | -0.9 | | -2 | 77(-2.6) | -50 | [-14] | [-13] | [1] | -77 | 79 | DP | -0 | OpenShort | | (-11) | -3 | 8 | 5 | -20 | -1.3,6 | 54 | | 7 | Dec/19 | 13 | 19.01 | 19.12 | 19.19(-0.36) | 18.74(-0.43) | 18.47(-0.7) | 18.39 | -1 | | -2 | 80(1.2) | -50 | [-10] | [-31] | [2] | -86 | -241 | DP | -0.2 | OpenShort | | (-14) | -20 | 15 | 1 | -20 | -1.5,2 | 54 | | 8 | Dec/19 | 12 | 19.01 | 19.12 | 19.26(-0.52) | 18.82(-0.58) | 18.6(-0.75) | 18.3 | -1.1 | | -2 | 78(3.1) | -50 | [-15] | [-36] | [-19] | -96 | -179 | DT | -0.6 | OpenShort | | (-12) | -22 | -35 | 2 | -20 | -1.9,2 | 54 | | 9 | Dec/19 | 11 | 19.01 | 19.12 | 19.36(-0.36) | 18.93(-0.53) | 18.74(-0.53) | 18.52 | -0.8 | | -2 | 75(2.3) | -50 | [-10] | [-27] | [-8] | -91 | -210 | DT | -0.4 | OpenShort | | (-14) | -15 | -16 | -4 | -20 | -1.7,2 | 54 | | 10 | Dec/19 | 10 | 19.01 | 19.12 | 19.43(-0.41) | 19.03(-0.47) | 18.84(-0.53) | 18.62 | -0.6 | | -2 | 73(3.7) | -50 | [-12] | [-27] | [-0] | -90 | -153 | DT | -0.5 | OpenShort | | (-12) | -15 | 13 | -2 | -20 | -1.7,3 | 54 | | | | |
| 11 | Dec/19 | 9 | 19.01 | 19.12 | 19.51(-0.36) | 19.12(-0.52) | 18.94(-0.37) | 18.54 | -0.7 | | -2 | 69(5.1) | -50 | [-10] | [-23] | [-35] | -103 | -240 | DT | -0.9 | HoldShort? | | (-12) | -11 | -73 | -5 | -20 | -2.2,2 | 54 | | 12 | Dec/16 | 15 | 19.07 | 19.28 | 19.58(-0.25) | 19.22(-0.36) | 19.01(-0.16) | 19.01 | -0.1 | | 2 | 64(1.7) | -5 | [-7] | [-13] | [4] | -80 | -84 | RG | 0 | Wait? | | (-9) | -5 | 6 | 4 | 20 | -1.4,5 | 56 | | 13 | Dec/16 | 14 | 19.07 | 19.28 | 19.63(-0.25) | 19.29(-0.41) | 19.04(-0.42) | 18.97 | -0.2 | | 2 | 63(4) | -30 | [-7] | [-21] | [-7] | -83 | -198 | DT | -0.2 | OpenShort | | (-6) | -12 | -14 | 10 | -20 | -1.6,7 | 56 | | 14 | Dec/16 | 13 | 19.07 | 19.28 | 19.68(-0.15) | 19.37(-0.41) | 19.12(-0.47) | 19.06 | -0 | | 2 | 59(4) | -5 | [-4] | [-22] | [0] | -87 | -290 | RG | -0.2 | Wait | | (-7) | -14 | -1 | 9 | -11 | -1.7,6 | 56 | | 15 | Dec/16 | 12 | 19.07 | 19.28 | 19.71(-0.2) | 19.45(-0.36) | 19.21(-0.47) | 19.07 | 0 | | 2 | 55(5.3) | -15 | [-6] | [-21] | [1] | -92 | -242 | DP | -0.4 | OpenShort | | (-6) | -14 | 17 | 2 | -20 | -1.8,3 | 56 | | | | |
| 16 | Dec/16 | 11 | 19.07 | 19.28 | 19.75(-0.2) | 19.52(-0.56) | 19.3(-0.62) | 18.96 | -0.2 | | 2 | 49(9) | -45 | [-6] | [-28] | [-17] | -113 | -356 | DT | -1.1 | HoldShort | | (-6) | -18 | -25 | -9 | -20 | -2.5,0 | 56 | | 17 | Dec/16 | 10 | 19.07 | 19.28 | 19.79(-0.15) | 19.63(-0.41) | 19.42(-0.61) | 19.12 | 0.1 | | 2 | 40(7.3) | -35 | [-4] | [-26] | [-22] | -114 | -343 | DT | -1.2 | HoldShort | | (-4) | -18 | -43 | -12 | -20 | -2.6,1 | 56 | | 18 | Dec/16 | 9 | 19.07 | 19.28 | 19.82(-0.05) | 19.71(-0.4) | 19.54(-0.41) | 19.4 | 0.5 | | 2 | 33(0.6) | -5 | [-1] | [-19] | [-11] | -99 | -264 | RG | -0.7 | Wait? | | (-4) | -12 | -18 | -12 | -20 | -2,1 | 56 | | 19 | Dec/15 | 15 | 19.05 | 19.41 | 19.83(0.1) | 19.79(-0.25) | 19.62(-0.3) | 19.52 | 0.7 | | 6 | 32(-3.1) | 40 | [3] | [-11] | [-5] | -87 | -332 | DR | -0.5 | HoldShort? | | (2) | -9 | 3 | -22 | -20 | -1.5,1 | 59 | | 20 | Dec/15 | 14 | 19.05 | 19.41 | 19.81(0.05) | 19.84(-0.3) | 19.68(-0.3) | 19.5 | 0.7 | | 6 | 35(-4.2) | 20 | [1] | [-12] | [-12] | -78 | -282 | DR | -0.8 | HoldShort | | (2) | -9 | -8 | -26 | -20 | -1.3,5 | 59 | | | | |
| 21 | Dec/15 | 13 | 19.05 | 19.41 | 19.8(0.15) | 19.9(-0.25) | 19.74(-0.5) | 19.55 | 0.8 | | 6 | 40(-8.9) | 20 | [4] | [-16] | [-19] | -62 | -397 | DR | -0.7 | OpenShort | | (3) | -14 | -28 | -27 | -20 | -1,13 | 59 | | 22 | Dec/15 | 12 | 19.05 | 19.41 | 19.77(0.3) | 19.95(-0.1) | 19.84(-0.2) | 19.74 | 1.1 | | 6 | 49(-13.2) | 50 | [9] | [-4] | [-11] | -21 | -358 | DR | -0.3 | OpenShort | | (6) | -6 | -7 | -19 | -20 | -0.1,32 | 59 | | 23 | Dec/15 | 11 | 19.05 | 19.41 | 19.71(0.31) | 19.97(-0.05) | 19.88(-0.35) | 19.79 | 1.1 | | 6 | 62(-11.9) | 50 | [9] | [-8] | [-8] | 1 | -345 | DR | -0.2 | OpenShort | | (9) | -10 | -3 | -22 | -20 | 0.2,46 | 59 | | 24 | Dec/15 | 10 | 19.05 | 19.41 | 19.65(0.36) | 19.98(-0.05) | 19.95(-0.25) | 19.81 | 1.2 | | 6 | 74(-8.8) | 50 | [10] | [-5] | [-8] | 19 | -329 | DR | -0.3 | OpenShort | | (11) | -7 | 4 | -15 | -20 | 0.3,61 | 59 | | 25 | Dec/15 | 9 | 19.05 | 19.41 | 19.58(0.31) | 19.99(0.1) | 20(-0.3) | 19.78 | 1.1 | | 6 | 82(-7.8) | 20 | [9] | [-4] | [-23] | 37 | -275 | DR | -0.4 | OpenShort? | | (11) | -9 | -43 | -14 | -20 | 0.4,77 | 59 | | | | |
| 26 | Dec/14 | 15 | 18.98 | 19.37 | 19.52(0.41) | 19.97(0.1) | 20.06(-0.05) | 20.07 | 1.6 | | 7 | 90(0) | 50 | [12] | [5] | [6] | 66 | -132 | UT | 0 | OpenLong? | | (12) | -1 | 18 | -4 | 10 | 0.9,93 | 64 | | 27 | Dec/14 | 14 | 18.98 | 19.37 | 19.44(0.41) | 19.95(0.1) | 20.07(0.1) | 19.95 | 1.4 | | 7 | 90(-3.1) | 50 | [12] | [10] | [-10] | 63 | -115 | CR | -0.2 | HoldShort | | (12) | 3 | -26 | -7 | 5 | 0.8,93 | 64 | | 28 | Dec/14 | 13 | 18.98 | 19.37 | 19.36(0.41) | 19.93(0.35) | 20.05(0.2) | 20.13 | 1.7 | | 7 | 93(0.1) | 50 | [12] | [16] | [1] | 79 | 48 | UT | 0.1 | HoldLong | | (14) | 6 | 9 | -3 | -20 | 1.2,99 | 64 | | 29 | Dec/14 | 12 | 18.98 | 19.37 | 19.28(0.36) | 19.86(0.35) | 20.01(0.2) | 20.07 | 1.6 | | 7 | 93(1.1) | 50 | [10] | [16] | [-3] | 79 | 106 | CR | 0.1 | OpenShort | | (12) | 6 | -3 | -2 | -15 | 1.2,99 | 64 | | 30 | Dec/14 | 11 | 18.98 | 19.37 | 19.21(0.37) | 19.79(0.46) | 19.97(0.45) | 20.09 | 1.6 | | 7 | 92(3.4) | 50 | [11] | [25] | [-0] | 84 | 207 | UT | 0.2 | OpenLong | | (12) | 13 | -3 | -2 | 15 | 1.4,99 | 64 | | | | |
| 31 | Dec/14 | 10 | 18.98 | 19.37 | 19.14(0.37) | 19.7(0.61) | 19.88(0.25) | 20.11 | 1.7 | | 7 | 89(5.2) | 50 | [11] | [21] | [14] | 89 | 209 | UT | 0.4 | OpenLong | | (11) | 7 | 33 | -0 | 20 | 1.6,99 | 64 | | 32 | Dec/13 | 15 | 18.91 | 19.2 | 19.07(0.32) | 19.58(0.62) | 19.83(0.05) | 19.89 | 1.5 | | 6 | 84(-1.4) | 50 | [9] | [15] | [-4] | 84 | 129 | CR | 0.1 | OpenShort? | | (11) | 1 | -7 | -2 | -20 | 1.4,99 | 60 | | 33 | Dec/13 | 14 | 18.91 | 19.2 | 19.01(0.37) | 19.46(0.78) | 19.82(0.56) | 19.94 | 1.6 | | 6 | 85(6.7) | 50 | [11] | [32] | [6] | 89 | 264 | UT | 0.2 | OpenLong | | (10) | 16 | 18 | -6 | 15 | 1.7,96 | 60 | | 34 | Dec/13 | 13 | 18.91 | 19.2 | 18.94(0.26) | 19.31(0.68) | 19.71(0.56) | 19.82 | 1.4 | | 6 | 78(6.8) | 50 | [8] | [30] | [9] | 90 | 342 | UT | 0.2 | OpenLong | | (10) | 16 | 22 | -11 | 20 | 1.8,95 | 60 | | 35 | Dec/13 | 12 | 18.91 | 19.2 | 18.89(0.21) | 19.18(0.58) | 19.6(0.41) | 19.67 | 1.2 | | 6 | 71(4.8) | 50 | [6] | [24] | [-6] | 89 | 302 | CR | 0.2 | OpenShort | | (8) | 12 | -22 | -7 | 20 | 1.7,96 | 60 | | | | |
| 36 | Dec/13 | 11 | 18.91 | 19.2 | 18.85(0.27) | 19.07(0.74) | 19.52(0.93) | 19.82 | 1.4 | | 6 | 67(10.4) | 50 | [8] | [42] | [10] | 108 | 473 | UT | 0.7 | HoldLong | | (8) | 27 | -1 | 0 | 20 | 2.3,100 | 60 | | 37 | Dec/13 | 10 | 18.91 | 19.2 | 18.8(0.21) | 18.93(0.75) | 19.34(1.26) | 19.83 | 1.4 | | 6 | 56(12.3) | 50 | [6] | [51] | [35] | 123 | 651 | UT | 1.4 | HoldLong | | (8) | 36 | 62 | 11 | 20 | 2.9,100 | 60 | | 38 | Dec/12 | 15 | 18.85 | 19.02 | 18.76(0.11) | 18.79(0.48) | 19.1(1) | 19.42 | 1 | | 3 | 44(2) | 50 | [3] | [38] | [21] | 110 | 485 | UT | 1.1 | HoldLong? | | (3) | 29 | 18 | 25 | 20 | 2.4,100 | 54 | | 39 | Dec/12 | 14 | 18.85 | 19.02 | 18.74(0.11) | 18.7(0.38) | 18.91(0.8) | 19.3 | 0.8 | | 3 | 42(5.4) | 50 | [3] | [30] | [24] | 108 | 388 | UT | 1.6 | HoldLong | | (3) | 23 | 15 | 49 | 20 | 2.3,100 | 54 | | 40 | Dec/12 | 13 | 18.85 | 19.02 | 18.72(0.11) | 18.63(0.32) | 18.76(0.86) | 19.2 | 0.6 | | 3 | 37(4.4) | 50 | [3] | [31] | [35] | 90 | 361 | UT | 2.1 | OpenLong | | (2) | 24 | 41 | 53 | 20 | 2.3,82 | 54 | | | | |
| 41 | Dec/12 | 12 | 18.85 | 19.02 | 18.72(0) | 18.57(0.11) | 18.6(0.49) | 18.94 | 0.2 | | 3 | 32(-0.4) | 50 | [0] | [17] | [31] | 34 | 248 | UR | 1.8 | SmallShort | | (2) | 14 | 49 | 37 | 20 | 1.3,51 | 54 | | 42 | Dec/12 | 11 | 18.85 | 19.02 | 18.7(-0.11) | 18.57(0) | 18.51(0.16) | 18.63 | -0.4 | | 3 | 33(-1.5) | 25 | [-3] | [5] | [14] | -39 | 102 | UR | 0.6 | SmallShort | | (-3) | 5 | 19 | 17 | 20 | -0.4,21 | 54 | | 43 | Dec/12 | 10 | 18.85 | 19.02 | 18.72(-0.11) | 18.55(-0.11) | 18.48(-0.11) | 18.51 | -0.6 | | 3 | 34(1.3) | 5 | [-3] | [-4] | [-0] | -70 | -32 | RG | 0.2 | Wait | | (-5) | -3 | -1 | 8 | -11 | -1.1,8 | 54 | | 44 | Dec/12 | 9 | 18.85 | 19.02 | 18.74(-0.11) | 18.57(-0.16) | 18.5(-0.05) | 18.52 | -0.6 | | 3 | 33(0.3) | 15 | [-3] | [-3] | [6] | -77 | -25 | RG | 0.1 | Wait? | | (-2) | -1 | 10 | 7 | 16 | -1.2,3 | 54 | | 45 | Dec/9 | 15 | 18.83 | 18.93 | 18.76(-0.16) | 18.6(-0.16) | 18.51(-0.11) | 18.46 | -0.6 | | -0 | 32(-0.6) | -20 | [-5] | [-7] | [-2] | -90 | -35 | DT | -0.3 | HoldShort? | | (-5) | -3 | -1 | 3 | -20 | -1.6,0 | 41 | | | | |
| 46 | Dec/9 | 14 | 18.83 | 18.93 | 18.79(-0.16) | 18.63(-0.21) | 18.53(-0.27) | 18.47 | -0.6 | | -0 | 33(1.4) | -15 | [-5] | [-12] | [-2] | -93 | -79 | DT | -0.3 | OpenShort | | (-5) | -8 | -1 | -0 | -16 | -1.7,0 | 41 | | 47 | Dec/9 | 13 | 18.83 | 18.93 | 18.82(-0.16) | 18.67(-0.32) | 18.58(-0.21) | 18.48 | -0.6 | | -0 | 32(1.7) | -20 | [-5] | [-12] | [-4] | -98 | -75 | DT | -0.6 | OpenShort | | (-5) | -6 | -8 | -3 | -5 | -1.9,0 | 41 | | 48 | Dec/9 | 12 | 18.83 | 18.93 | 18.85(-0.16) | 18.73(-0.27) | 18.62(-0.16) | 18.53 | -0.5 | | -0 | 30(1.1) | -30 | [-5] | [-10] | [-11] | -98 | -52 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -33 | -20 | -1.9,0 | 41 | | 49 | Dec/9 | 11 | 18.83 | 18.93 | 18.88(-0.21) | 18.78(-0.16) | 18.65(-0.32) | 18.59 | -0.4 | | -0 | 29(-1.3) | -50 | [-6] | [-13] | [-10] | -92 | -22 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -31 | -20 | -1.8,3 | 41 | | 50 | Dec/9 | 10 | 18.83 | 18.93 | 18.92(-0.21) | 18.81(-0.16) | 18.71(-0.16) | 18.61 | -0.4 | | -0 | 30(-2.9) | -40 | [-6] | [-9] | [-14] | -89 | 9 | DT | -0.6 | HoldShort | | (-5) | -5 | -14 | -30 | -20 | -1.8,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|