|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.1800 One month high (close): $30.0400
GDX Daily Change: 3.9% Daily StdDev 3.1% GDX EMA_5_Trend: -0.73% 10Minute StdDev: $0.4083
Latest Price : $28.74(3.9%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 28.86 | 28.93 | (0) | 28.14(0.21) | 28.45(0.78) | 28.77 | -0.1 | | 2 | 52(1.4) | 35 | [0] | [29] | [16] | 81 | 366 | UR | 0.9 | SmallShort | | (1) | 25 | 8 | 32 | 20 | 1.3,98 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.86(daily_ema_20 0.31%)
Down Forces:
Support Levels: 28.14(weak_hourly_sma_10 -2.19%)
Resistance Levels: 28.93(weak_daily_ema_10 0.56%)
|
| | | 2 | Dec/20 | 11 | 28.86 | 28.93 | 28.3(0.04) | 28.14(0) | 28.23(0.61) | 28.7 | -0.2 | | 2 | 50(0.5) | 40 | [1] | [20] | [20] | 68 | 252 | UT | 1.3 | OpenLong | | (0) | 20 | -7 | 56 | 20 | 1.1,90 | 49 | | 3 | Dec/20 | 10 | 28.86 | 28.93 | 28.29(0.04) | 28.08(0.14) | 28.06(0.72) | 28.76 | -0.1 | | 2 | 50(1.9) | 40 | [1] | [26] | [34] | 41 | 310 | UT | 2 | OpenLong | | (1) | 23 | 41 | 46 | 20 | 1.3,58 | 49 | | 4 | Dec/20 | 9 | 28.86 | 28.93 | 28.28(-0.07) | 28.04(-0.07) | 27.86(0.36) | 28.4 | -0.6 | | 2 | 48(-2.4) | 35 | [-2] | [10] | [42] | -15 | 202 | UR | 1.6 | SmallShort? | | (0) | 12 | 93 | 24 | 20 | 0.4,25 | 49 | | 5 | Dec/19 | 15 | 28.79 | 28.95 | 28.3(-0.21) | 28.06(-0.28) | 27.76(-0.29) | 27.6 | -1.5 | | 0 | 50(7.1) | -40 | [-7] | [-17] | [-8] | -99 | -110 | DT | -0.4 | OpenShort? | | (-8) | -9 | -11 | -4 | -20 | -2,1 | 50 | | | | |
| 6 | Dec/19 | 14 | 28.79 | 28.95 | 28.36(-0.35) | 28.14(-0.28) | 27.84(-0.32) | 27.69 | -1.4 | | 0 | 43(-7.8) | -50 | [-11] | [-19] | [-10] | -98 | 30 | DT | -0.4 | HoldShort | | (-7) | -10 | -16 | -2 | -20 | -2,2 | 50 | | 7 | Dec/19 | 13 | 28.79 | 28.95 | 28.46(-0.28) | 28.22(-0.21) | 27.93(-0.57) | 27.83 | -1.2 | | 0 | 51(-2.8) | -50 | [-9] | [-25] | [-5] | -88 | -80 | DT | -0.2 | HoldShort | | (-10) | -18 | -4 | -3 | -20 | -1.6,2 | 50 | | 8 | Dec/19 | 12 | 28.79 | 28.95 | 28.54(-0.35) | 28.28(-0.21) | 28.09(-0.5) | 27.86 | -1.2 | | 0 | 54(-6.7) | -50 | [-11] | [-24] | [-4] | -88 | -13 | DT | -0.5 | HoldShort | | (-9) | -16 | 6 | -4 | -20 | -1.6,2 | 50 | | 9 | Dec/19 | 11 | 28.79 | 28.95 | 28.64(-0.35) | 28.34(-0.25) | 28.23(-0.49) | 27.81 | -1.2 | | 0 | 60(-2.7) | -50 | [-11] | [-24] | [-18] | -93 | -63 | DT | -0.9 | HoldShort | | (-12) | -16 | -24 | -18 | -20 | -1.7,0 | 50 | | 10 | Dec/19 | 10 | 28.79 | 28.95 | 28.74(-0.28) | 28.41(-0.21) | 28.37(-0.28) | 28.02 | -1 | | 0 | 63(-2.3) | -50 | [-9] | [-16] | [-10] | -78 | -39 | DT | -0.7 | HoldShort | | (-10) | -9 | -12 | -4 | -20 | -1.4,7 | 50 | | | | |
| 11 | Dec/19 | 9 | 28.79 | 28.95 | 28.82(-0.28) | 28.47(-0.14) | 28.45(-0.25) | 28.12 | -0.8 | | 0 | 65(-0.4) | -50 | [-9] | [-14] | [-24] | -76 | -19 | DT | -0.6 | HoldShort? | | (-10) | -8 | -63 | -1 | -20 | -1.4,9 | 50 | | 12 | Dec/16 | 15 | 28.79 | 29.08 | 28.9(-0.17) | 28.51(0.04) | 28.52(0.18) | 28.68 | -0.1 | | 3 | 66(-0.7) | 20 | [-6] | [4] | [11] | -40 | 138 | UR | 0.3 | SmallShort? | | (-6) | 6 | 19 | 12 | 20 | -0.4,20 | 62 | | 13 | Dec/16 | 14 | 28.79 | 29.08 | 28.95(-0.17) | 28.5(-0.04) | 28.47(0.04) | 28.51 | -0.3 | | 3 | 67(-1.2) | 15 | [-6] | [-2] | [4] | -67 | 34 | RG | 0.1 | Wait | | (-7) | 1 | 6 | 3 | 18 | -0.8,3 | 62 | | 14 | Dec/16 | 13 | 28.79 | 29.08 | 29(-0.24) | 28.51(-0.11) | 28.47(0) | 28.46 | -0.4 | | 3 | 68(-0.5) | -5 | [-8] | [-5] | [2] | -73 | 53 | RG | 0 | Wait | | (-7) | 0 | 2 | 3 | 7 | -1,2 | 62 | | 15 | Dec/16 | 12 | 28.79 | 29.08 | 29.07(-0.21) | 28.54(-0.17) | 28.46(-0.11) | 28.44 | -0.4 | | 3 | 68(0.9) | -5 | [-7] | [-9] | [-1] | -76 | -33 | RG | -0 | Wait | | (-8) | -4 | -7 | 3 | 4 | -1.1,2 | 62 | | | | |
| 16 | Dec/16 | 11 | 28.79 | 29.08 | 29.13(-0.21) | 28.59(-0.38) | 28.49(-0.11) | 28.5 | -0.4 | | 3 | 67(0.8) | 5 | [-7] | [-12] | [7] | -76 | -33 | RG | 0 | Wait | | (-7) | -4 | 5 | 4 | 20 | -1.1,2 | 62 | | 17 | Dec/16 | 10 | 28.79 | 29.08 | 29.19(-0.21) | 28.7(-0.28) | 28.49(0) | 28.46 | -0.4 | | 3 | 67(0.3) | 0 | [-7] | [-7] | [1] | -82 | -35 | RG | -0.1 | Wait | | (-7) | 0 | 1 | -0 | 4 | -1.3,1 | 62 | | 18 | Dec/16 | 9 | 28.79 | 29.08 | 29.25(-0.1) | 28.78(-0.52) | 28.52(-0.14) | 28.45 | -0.4 | | 3 | 66(4) | 10 | [-3] | [-15] | [3] | -86 | -202 | RG | -0.1 | Wait? | | (-8) | -5 | 1 | -1 | 20 | -1.5,2 | 62 | | 19 | Dec/15 | 15 | 28.73 | 29.21 | 29.28(-0.03) | 28.93(-0.48) | 28.56(-0.24) | 28.44 | -0.3 | | 3 | 62(7.1) | 5 | [-1] | [-17] | [-9] | -87 | -321 | RG | -0.2 | Wait? | | (-3) | -8 | -18 | 0 | -20 | -1.6,3 | 51 | | 20 | Dec/15 | 14 | 28.73 | 29.21 | 29.28(0) | 29.07(-0.38) | 28.63(-0.17) | 28.6 | -0.1 | | 3 | 55(0.6) | 25 | [0] | [-13] | [-2] | -81 | -284 | DR | -0.1 | HoldShort | | (-1) | -6 | -2 | 1 | -18 | -1.4,4 | 51 | | | | |
| 21 | Dec/15 | 13 | 28.73 | 29.21 | 29.29(-0.03) | 29.18(-0.34) | 28.68(-0.73) | 28.62 | -0.1 | | 3 | 55(1.2) | -5 | [-1] | [-31] | [-7] | -82 | -386 | RG | -0.1 | Wait | | (0) | -24 | 5 | -12 | -20 | -1.4,3 | 51 | | 22 | Dec/15 | 12 | 28.73 | 29.21 | 29.3(-0.03) | 29.28(-0.37) | 28.89(-0.55) | 28.58 | -0.2 | | 3 | 53(0.7) | 0 | [-1] | [-26] | [-9] | -87 | -359 | RG | -0.7 | Wait | | (-1) | -18 | 4 | -21 | -20 | -1.5,1 | 51 | | 23 | Dec/15 | 11 | 28.73 | 29.21 | 29.3(0) | 29.39(-0.37) | 29.05(-0.85) | 28.55 | -0.2 | | 3 | 53(0.8) | -10 | [0] | [-35] | [-25] | -84 | -478 | DR | -1.1 | HoldShort | | (-1) | -28 | -26 | -43 | -20 | -1.6,6 | 51 | | 24 | Dec/15 | 10 | 28.73 | 29.21 | 29.3(0) | 29.5(-0.3) | 29.3(-0.68) | 28.78 | 0.1 | | 3 | 52(0) | -10 | [0] | [-28] | [-18] | -45 | -354 | DR | -1.1 | OpenShort | | (1) | -22 | -14 | -28 | -20 | -1.1,33 | 51 | | 25 | Dec/15 | 9 | 28.73 | 29.21 | 29.31(-0.1) | 29.59(-0.24) | 29.5(-0.57) | 28.9 | 0.2 | | 3 | 52(1.2) | -40 | [-3] | [-25] | [-39] | -25 | -183 | DT | -1.3 | OpenShort? | | (1) | -19 | -77 | -33 | -20 | -0.9,48 | 51 | | | | |
| 26 | Dec/14 | 15 | 28.7 | 29.39 | 29.34(0.03) | 29.66(-0.03) | 29.5(0) | 29.61 | 1 | | 7 | 51(1.8) | 40 | [1] | [1] | [5] | 46 | 59 | UT | -0.1 | OpenLong? | | (1) | 0 | 24 | -7 | -20 | 0.6,81 | 56 | | 27 | Dec/14 | 14 | 28.7 | 29.39 | 29.33(-0.07) | 29.67(-0.13) | 29.67(-0.2) | 29.39 | 0.8 | | 7 | 49(-1) | -15 | [-2] | [-9] | [-19] | 40 | 42 | DT | -0.6 | OpenShort | | (-1) | -7 | -45 | -7 | -20 | 0.1,87 | 56 | | 28 | Dec/14 | 13 | 28.7 | 29.39 | 29.33(0) | 29.71(0.3) | 29.73(0.1) | 29.81 | 1.2 | | 7 | 50(-0.5) | 30 | [0] | [9] | [-1] | 73 | 185 | CR | 0.2 | HoldShort | | (0) | 3 | 0 | 7 | -20 | 1,98 | 56 | | 29 | Dec/14 | 12 | 28.7 | 29.39 | 29.35(-0.03) | 29.62(0.37) | 29.7(0.07) | 29.81 | 1.2 | | 7 | 50(-0.5) | 25 | [-1] | [9] | [0] | 68 | 210 | RG | 0.2 | Wait | | (0) | 2 | 8 | 4 | -20 | 1,93 | 56 | | 30 | Dec/14 | 11 | 28.7 | 29.39 | 29.36(0.03) | 29.51(0.34) | 29.68(0.1) | 29.74 | 1.1 | | 7 | 51(0.6) | 45 | [1] | [10] | [3] | 60 | 124 | UT | 0.1 | OpenLong | | (-1) | 3 | 14 | 3 | -20 | 0.8,90 | 56 | | | | |
| 31 | Dec/14 | 10 | 28.7 | 29.39 | 29.36(0) | 29.41(0.27) | 29.65(-0.07) | 29.61 | 1 | | 7 | 50(0.1) | 20 | [0] | [3] | [-4] | 52 | 71 | CR | -0.1 | HoldShort | | (0) | -2 | -9 | -1 | -7 | 0.6,87 | 56 | | 32 | Dec/13 | 15 | 28.61 | 29.33 | 29.35(0.07) | 29.33(0.34) | 29.67(-0.1) | 29.69 | 1.2 | | 8 | 50(0.1) | 50 | [2] | [5] | [3] | 55 | 24 | UT | 0 | OpenLong? | | (1) | -3 | 5 | 1 | 13 | 0.7,87 | 60 | | 33 | Dec/13 | 14 | 28.61 | 29.33 | 29.33(0.03) | 29.23(0.38) | 29.7(0.51) | 29.64 | 1.1 | | 8 | 50(0.6) | 50 | [1] | [25] | [-0] | 50 | 210 | UT | -0.1 | OpenLong | | (1) | 17 | -6 | 3 | 17 | 0.7,82 | 60 | | 34 | Dec/13 | 13 | 28.61 | 29.33 | 29.32(0.03) | 29.12(0.28) | 29.55(0.68) | 29.7 | 1.2 | | 8 | 49(0.7) | 50 | [1] | [29] | [11] | 54 | 273 | UT | 0.3 | OpenLong | | (2) | 22 | 10 | 11 | 20 | 0.8,84 | 60 | | 35 | Dec/13 | 12 | 28.61 | 29.33 | 29.31(0.03) | 29.04(0.1) | 29.35(0.62) | 29.61 | 1.1 | | 8 | 49(0.5) | 50 | [1] | [24] | [12] | 53 | 228 | UT | 0.6 | OpenLong | | (1) | 21 | -11 | 37 | 20 | 0.7,85 | 60 | | | | |
| 36 | Dec/13 | 11 | 28.61 | 29.33 | 29.3(0.03) | 29.01(0.03) | 29.17(0.62) | 29.71 | 1.2 | | 8 | 48(0.7) | 50 | [1] | [23] | [16] | 40 | 267 | UT | 1.2 | OpenLong | | (1) | 21 | -11 | 39 | 20 | 0.9,67 | 60 | | 37 | Dec/13 | 10 | 28.61 | 29.33 | 29.29(0.07) | 29(0.03) | 28.99(0.8) | 29.81 | 1.3 | | 8 | 48(1.8) | 50 | [2] | [29] | [53] | 21 | 314 | UT | 1.9 | OpenLong | | (2) | 26 | 99 | 34 | 20 | 1.2,41 | 60 | | 38 | Dec/12 | 15 | 28.52 | 29.17 | 29.27(-0.1) | 28.99(-0.31) | 28.76(0.24) | 28.92 | 0.5 | | 6 | 46(-2) | 50 | [-3] | [3] | [15] | -58 | 45 | UR | 0.4 | SmallShort? | | (-3) | 8 | 23 | 10 | 20 | -0.8,12 | 63 | | 39 | Dec/12 | 14 | 28.52 | 29.17 | 29.3(-0.14) | 29.08(-0.41) | 28.69(-0.1) | 28.71 | 0.2 | | 6 | 48(2.8) | 25 | [-5] | [-10] | [-1] | -76 | -82 | RG | 0 | Wait | | (-6) | -3 | 0 | 8 | -20 | -1.4,9 | 63 | | 40 | Dec/12 | 13 | 28.52 | 29.17 | 29.34(-0.14) | 29.2(-0.31) | 28.72(-0.45) | 28.71 | 0.2 | | 6 | 45(3.3) | 10 | [-5] | [-20] | [-4] | -82 | -182 | RG | -0 | Wait | | (-5) | -15 | -7 | 13 | -20 | -1.6,8 | 63 | | | | |
| 41 | Dec/12 | 12 | 28.52 | 29.17 | 29.38(-0.1) | 29.29(-0.27) | 28.85(-0.52) | 28.77 | 0.3 | | 6 | 42(3) | 20 | [-3] | [-21] | [-1] | -87 | -241 | RG | -0.2 | Wait | | (-3) | -17 | 9 | 9 | -20 | -1.7,6 | 63 | | 42 | Dec/12 | 11 | 28.52 | 29.17 | 29.41(-0.1) | 29.37(-0.24) | 29(-0.72) | 28.69 | 0.2 | | 6 | 39(4.9) | 0 | [-3] | [-27] | [-9] | -101 | -321 | RG | -0.9 | SmallLong | | (-5) | -24 | 9 | -21 | -20 | -2.1,2 | 63 | | 43 | Dec/12 | 10 | 28.52 | 29.17 | 29.44(-0.14) | 29.44(-0.27) | 29.21(-0.92) | 28.61 | 0.1 | | 6 | 34(8.1) | -15 | [-5] | [-34] | [-27] | -120 | -370 | DT | -2 | HoldShort | | (-5) | -30 | -23 | -48 | -20 | -2.8,0 | 63 | | 44 | Dec/12 | 9 | 28.52 | 29.17 | 29.48(-0.1) | 29.52(-0.2) | 29.48(-0.71) | 28.82 | 0.3 | | 6 | 26(6.5) | -10 | [-3] | [-26] | [-39] | -114 | -298 | DT | -3 | HoldShort? | | (-2) | -23 | -59 | -61 | -20 | -3,11 | 63 | | 45 | Dec/9 | 15 | 28.48 | 29.03 | 29.51(-0.03) | 29.58(-0.03) | 29.69(-0.13) | 29.36 | 1 | | 6 | 19(0.4) | -10 | [-1] | [-4] | [-18] | -39 | -53 | DT | -2 | OpenShort? | | (-1) | -4 | -21 | -44 | -20 | -0.9,34 | 62 | | | | |
| 46 | Dec/9 | 14 | 28.48 | 29.03 | 29.52(0.1) | 29.59(0.03) | 29.73(-0.03) | 29.55 | 1.2 | | 6 | 19(-6.2) | 25 | [3] | [1] | [-14] | 23 | -102 | CR | -1.1 | HoldShort | | (0) | -1 | -21 | -24 | -20 | 0.2,68 | 62 | | 47 | Dec/9 | 13 | 28.48 | 29.03 | 29.49(0.17) | 29.58(0.07) | 29.74(0.24) | 29.74 | 1.4 | | 6 | 25(-3.8) | 50 | [6] | [11] | [-3] | 70 | -35 | CR | 0 | HoldShort | | (6) | 8 | -18 | 4 | 20 | 1.2,90 | 62 | | 48 | Dec/9 | 12 | 28.48 | 29.03 | 29.44(0.17) | 29.56(0.14) | 29.67(0.37) | 29.91 | 1.6 | | 6 | 29(-0.4) | 50 | [6] | [16] | [12] | 94 | 79 | UT | 1 | HoldLong | | (6) | 12 | 2 | 31 | 20 | 1.9,96 | 62 | | 49 | Dec/9 | 11 | 28.48 | 29.03 | 29.39(0.17) | 29.52(0.14) | 29.56(0.31) | 29.89 | 1.6 | | 6 | 29(1.5) | 50 | [6] | [14] | [22] | 96 | 74 | UT | 1.3 | OpenLong | | (6) | 10 | 36 | 32 | 20 | 2,96 | 62 | | 50 | Dec/9 | 10 | 28.48 | 29.03 | 29.34(0.07) | 29.48(0.03) | 29.47(0.03) | 29.56 | 1.2 | | 6 | 28(-0.3) | 35 | [2] | [3] | [3] | 59 | 5 | UT | 0.4 | OpenLong | | (3) | 1 | -3 | 20 | 3 | 0.9,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|