|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $411.7000 One month high (close): $445.6100
DE Daily Change: 0.62% Daily StdDev 1.65% DE EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $435.36(0.62%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 437.02 | 435.82 | 430.56(0.1) | 432.92(0.06) | 433.96(0.19) | 435.06 | -0.3 | | 1 | 52(1.2) | 30 | [6] | [15] | [3] | 85 | 45 | UT | 0.3 | OpenLong | | (5) | 12 | 3 | 4 | 20 | 1.4,100 | 44 | Sample size 50 Avg positive next hour return: 0.14%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces: 437.02(daily_ema_20 0.45%)
Down Forces:
Support Levels: 432.92(weak_hourly_sma_10 -0.49%) 430.56(weak_hourly_sma_20 -1.03%)
Resistance Levels: 435.82(weak_daily_ema_10 0.17%)
|
| | | 2 | Dec/20 | 11 | 437.02 | 435.82 | 430.15(0.07) | 432.67(0.1) | 433.13(0.2) | 434.86 | -0.4 | | 1 | 50(3.5) | 20 | [4] | [16] | [3] | 88 | 89 | UT | 0.6 | OpenLong | | (6) | 12 | 0 | 13 | 15 | 1.5,100 | 44 | | 3 | Dec/20 | 10 | 437.02 | 435.82 | 429.83(0.05) | 432.22(0.11) | 432.27(0.11) | 434.84 | -0.4 | | 1 | 47(3.1) | 20 | [3] | [11] | [9] | 87 | 98 | UT | 0.9 | OpenLong | | (4) | 7 | 15 | 16 | 15 | 1.7,94 | 44 | | 4 | Dec/20 | 9 | 437.02 | 435.82 | 429.61(0.03) | 431.74(0.16) | 431.81(0.07) | 433.75 | -0.5 | | 1 | 44(2.4) | 20 | [2] | [10] | [12] | 74 | 86 | UT | 0.7 | OpenLong? | | (3) | 4 | 31 | 10 | -0 | 1.5,86 | 44 | | 5 | Dec/19 | 15 | 435.98 | 436.1 | 429.49(-0.04) | 431.03(0.09) | 431.52(-0.09) | 431.42 | -0.6 | | 2 | 41(7.4) | -15 | [-2] | [-3] | [1] | 48 | 57 | DP | -0 | OpenShort? | | (0) | -6 | 8 | -2 | -12 | 0.8,78 | 41 | | | | |
| 6 | Dec/19 | 14 | 435.98 | 436.1 | 429.68(-0.08) | 430.66(0.08) | 431.9(-0.06) | 430.86 | -0.6 | | 2 | 34(-6.6) | -20 | [-5] | [-2] | [-2] | 40 | 97 | DT | -0.4 | OpenShort | | (-3) | -4 | -1 | -3 | -12 | 0.4,80 | 41 | | 7 | Dec/19 | 13 | 435.98 | 436.1 | 430.04(-0.07) | 430.3(0.16) | 431.9(-0) | 430.9 | -0.6 | | 2 | 41(-4.2) | -20 | [-4] | [4] | [-6] | 43 | 92 | RG | -0.4 | Wait | | (-5) | 0 | -15 | 3 | -20 | 0.3,85 | 41 | | 8 | Dec/19 | 12 | 435.98 | 436.1 | 430.36(-0.1) | 429.61(0.17) | 432.19(0.13) | 431.97 | -0.5 | | 2 | 45(-7.3) | -30 | [-6] | [11] | [0] | 53 | 176 | RG | -0.1 | Wait | | (-4) | 8 | -6 | 12 | 5 | 0.4,93 | 41 | | 9 | Dec/19 | 11 | 435.98 | 436.1 | 430.78(-0.11) | 428.89(0.04) | 431.65(0.25) | 432.46 | -0.4 | | 2 | 52(-7.1) | -20 | [-7] | [14] | [4] | 50 | 216 | UR | 0.2 | SmallShort | | (-6) | 15 | -9 | 22 | 20 | 0.4,90 | 41 | | 10 | Dec/19 | 10 | 435.98 | 436.1 | 431.24(-0.09) | 428.71(0.11) | 430.58(0.25) | 433.16 | -0.3 | | 2 | 59(-5.4) | 0 | [-5] | [17] | [11] | 35 | 197 | UR | 0.5 | SmallShort | | (-6) | 15 | 9 | 24 | 20 | 0.4,75 | 41 | | | | |
| 11 | Dec/19 | 9 | 435.98 | 436.1 | 431.65(-0.06) | 428.25(0.14) | 429.52(0.26) | 432.53 | -0.4 | | 2 | 65(-2.5) | 30 | [-4] | [19] | [16] | 18 | 149 | UR | 0.6 | SmallShort? | | (-6) | 16 | 24 | 24 | 20 | 0.2,63 | 41 | | 12 | Dec/16 | 15 | 435.19 | 436.56 | 431.93(-0.07) | 427.64(0.05) | 428.42(0.33) | 430.71 | -0.5 | | 2 | 67(7.6) | 20 | [-4] | [19] | [11] | -15 | 127 | UR | 0.4 | SmallShort? | | (-6) | 20 | 16 | 15 | 20 | -0.2,40 | 39 | | 13 | Dec/16 | 14 | 435.19 | 436.56 | 432.24(-0.08) | 427.42(-0.01) | 426.99(0.21) | 429.49 | -0.6 | | 2 | 60(-0.4) | 35 | [-5] | [10] | [17] | -36 | 74 | UR | 0.4 | SmallShort | | (-5) | 12 | 37 | 12 | 20 | -0.5,27 | 39 | | 14 | Dec/16 | 13 | 435.19 | 436.56 | 432.59(-0.12) | 427.45(-0.12) | 426.08(-0.18) | 426.81 | -0.9 | | 2 | 60(1.2) | -20 | [-7] | [-17] | [-1] | -54 | -53 | DT | 0.1 | OpenShort | | (-7) | -11 | -10 | 12 | 11 | -1,21 | 39 | | 15 | Dec/16 | 12 | 435.19 | 436.56 | 433.09(-0.11) | 427.95(-0.18) | 426.85(-0.04) | 427.58 | -0.8 | | 2 | 59(1.1) | 0 | [-7] | [-10] | [4] | -60 | -29 | RG | 0.1 | Wait | | (-6) | -2 | 1 | 10 | 20 | -1,15 | 39 | | | | |
| 16 | Dec/16 | 11 | 435.19 | 436.56 | 433.55(-0.1) | 428.72(-0.23) | 427.01(0.06) | 427.52 | -0.8 | | 2 | 58(0.8) | 35 | [-6] | [-6] | [20] | -71 | -23 | RG | 0.1 | Wait | | (-6) | 4 | 52 | -1 | 20 | -1.1,7 | 39 | | 17 | Dec/16 | 10 | 435.19 | 436.56 | 433.98(-0.14) | 429.71(-0.32) | 426.75(-0.26) | 423.75 | -1.2 | | 2 | 57(6.2) | -45 | [-8] | [-28] | [-8] | -90 | -164 | DT | -0.6 | OpenShort | | (-9) | -15 | -16 | 0 | -20 | -1.9,8 | 39 | | 18 | Dec/16 | 9 | 435.19 | 436.56 | 434.6(-0.13) | 431.1(-0.36) | 427.85(-0.23) | 424.94 | -1.1 | | 2 | 51(5.7) | -50 | [-8] | [-27] | [-25] | -89 | -148 | DT | -0.6 | OpenShort? | | (-8) | -14 | -73 | 5 | -20 | -2,11 | 39 | | 19 | Dec/15 | 15 | 434.42 | 437.99 | 435.15(-0.03) | 432.66(-0.25) | 428.83(-0.04) | 430.37 | -0.4 | | 5 | 45(5.7) | 35 | [-2] | [-11] | [13] | -67 | -89 | RG | 0.4 | Wait? | | (-4) | -2 | 28 | 12 | 15 | -1.1,11 | 37 | | 20 | Dec/15 | 14 | 434.42 | 437.99 | 435.28(-0.05) | 433.74(-0.3) | 429(-0.33) | 428.29 | -0.6 | | 5 | 39(2.5) | 15 | [-3] | [-30] | [4] | -90 | -193 | RG | -0.2 | Wait | | (-4) | -19 | 19 | 2 | -20 | -1.7,3 | 37 | | | | |
| 21 | Dec/15 | 13 | 434.42 | 437.99 | 435.5(-0.08) | 435.03(-0.28) | 430.4(-0.53) | 426.93 | -0.7 | | 5 | 37(4.9) | -25 | [-5] | [-41] | [-16] | -105 | -253 | DT | -0.9 | HoldShort | | (-4) | -31 | -24 | -13 | -20 | -2.2,0 | 37 | | 22 | Dec/15 | 12 | 434.42 | 437.99 | 435.83(-0.06) | 436.24(-0.19) | 432.71(-0.39) | 428.75 | -0.5 | | 5 | 32(3.7) | -20 | [-4] | [-30] | [-15] | -103 | -198 | DT | -1.2 | HoldShort | | (-4) | -23 | -14 | -26 | -20 | -2.1,0 | 37 | | 23 | Dec/15 | 11 | 434.42 | 437.99 | 436.11(-0.06) | 437.07(-0.15) | 434.39(-0.49) | 429.8 | -0.4 | | 5 | 28(3.1) | -20 | [-4] | [-35] | [-21] | -95 | -204 | DT | -1.5 | OpenShort | | (-3) | -29 | -23 | -42 | -20 | -2.1,8 | 37 | | 24 | Dec/15 | 10 | 434.42 | 437.99 | 436.36(-0.03) | 437.74(-0.13) | 436.51(-0.48) | 431.47 | -0.3 | | 5 | 25(1.5) | -25 | [-2] | [-33] | [-28] | -66 | -200 | DT | -1.9 | OpenShort | | (-2) | -28 | -50 | -34 | -20 | -1.8,29 | 37 | | 25 | Dec/15 | 9 | 434.42 | 437.99 | 436.48(-0.02) | 438.29(-0.02) | 438.6(-0.24) | 435.21 | 0.1 | | 5 | 24(0) | -35 | [-1] | [-16] | [-22] | -24 | -69 | DT | -1.4 | OpenShort? | | (1) | -14 | -39 | -37 | -20 | -0.5,39 | 37 | | | | |
| 26 | Dec/14 | 15 | 433.42 | 439.26 | 436.48(0) | 438.38(0.03) | 439.67(-0.03) | 438.15 | 0.4 | | 9 | 24(3.1) | 45 | [0] | [-0] | [-0] | 32 | 31 | UT | -0.6 | OpenLong? | | (1) | -2 | 13 | -24 | -10 | 0.6,67 | 53 | | 27 | Dec/14 | 14 | 433.42 | 439.26 | 436.56(-0.01) | 438.26(0.04) | 439.79(0.01) | 437.15 | 0.3 | | 9 | 20(-0.2) | 10 | [-1] | [2] | [-20] | 36 | 24 | RG | -1.1 | SmallLong | | (-1) | 1 | -45 | -21 | -20 | 0.2,81 | 53 | | 28 | Dec/14 | 13 | 433.42 | 439.26 | 436.6(0.03) | 438.09(0.1) | 439.76(0.18) | 440.52 | 0.6 | | 9 | 21(1) | 50 | [2] | [15] | [-2] | 87 | 105 | CR | 0.3 | OpenShort | | (2) | 11 | -12 | 7 | 15 | 1.6,97 | 53 | | 29 | Dec/14 | 12 | 433.42 | 439.26 | 436.49(0.02) | 437.65(0.19) | 438.99(0.22) | 441.43 | 0.7 | | 9 | 20(1.5) | 50 | [1] | [19] | [7] | 103 | 146 | UT | 1 | HoldLong | | (2) | 13 | 5 | 22 | 20 | 2.1,100 | 53 | | 30 | Dec/14 | 11 | 433.42 | 439.26 | 436.39(0.02) | 436.84(0.21) | 438.01(0.23) | 441.08 | 0.6 | | 9 | 18(1.3) | 50 | [1] | [21] | [17] | 99 | 148 | UT | 1.4 | OpenLong | | (1) | 14 | 32 | 27 | 20 | 2.1,96 | 53 | | | | |
| 31 | Dec/14 | 10 | 433.42 | 439.26 | 436.29(-0.04) | 435.92(0.11) | 437(0.06) | 438.67 | 0.4 | | 9 | 17(-2.4) | 45 | [-2] | [7] | [12] | 67 | 107 | UR | 0.8 | SmallShort | | (-1) | 4 | 22 | 18 | 16 | 1.2,87 | 53 | | 32 | Dec/13 | 15 | 431.95 | 439.51 | 436.47(-0.05) | 435.42(0.06) | 436.72(0.07) | 437.06 | 0.4 | | 10 | 19(-0.1) | 45 | [-3] | [5] | [5] | 37 | 79 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 12 | 13 | 0.3,79 | 72 | | 33 | Dec/13 | 14 | 431.95 | 439.51 | 436.69(-0.04) | 435.15(0.04) | 436.43(0.03) | 436.56 | 0.3 | | 10 | 19(-0.8) | 45 | [-2] | [3] | [3] | 17 | 50 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 9 | 14 | -0.1,69 | 72 | | 34 | Dec/13 | 13 | 431.95 | 439.51 | 436.88(-0.06) | 434.99(0.07) | 436.32(0.14) | 436.58 | 0.3 | | 10 | 20(-1.5) | 45 | [-4] | [10] | [4] | 12 | 88 | UR | 0.1 | SmallShort | | (-2) | 8 | 0 | 16 | 11 | -0.1,64 | 72 | | 35 | Dec/13 | 12 | 431.95 | 439.51 | 437.14(-0.04) | 434.69(-0.02) | 435.7(0.2) | 436.56 | 0.3 | | 10 | 22(-0.6) | 50 | [-2] | [11] | [4] | 0 | 83 | UR | 0.3 | SmallShort | | (-4) | 12 | -4 | 16 | 20 | -0.2,55 | 72 | | | | |
| 36 | Dec/13 | 11 | 431.95 | 439.51 | 437.32(-0.04) | 434.76(-0.02) | 434.83(0.16) | 436.86 | 0.4 | | 10 | 22(-0.4) | 50 | [-2] | [9] | [13] | -11 | 73 | UR | 0.7 | SmallShort | | (-2) | 10 | 17 | 25 | 20 | -0.2,44 | 72 | | 37 | Dec/13 | 10 | 431.95 | 439.51 | 437.48(-0.05) | 434.86(-0.06) | 434.14(0.06) | 435.57 | 0.3 | | 10 | 23(-0.1) | 40 | [-3] | [1] | [4] | -35 | 27 | UR | 0.5 | SmallShort | | (-3) | 4 | -5 | 21 | 20 | -0.6,30 | 72 | | 38 | Dec/12 | 15 | 430.54 | 439.9 | 437.69(-0.05) | 435.1(-0.05) | 433.87(0.05) | 435.94 | 0.4 | | 12 | 23(1.4) | 50 | [-3] | [1] | [16] | -49 | 25 | UR | 0.7 | SmallShort? | | (-3) | 3 | 34 | 15 | 20 | -0.6,16 | 75 | | 39 | Dec/12 | 14 | 430.54 | 439.9 | 437.89(-0.07) | 435.33(-0.14) | 433.87(-0) | 433.38 | 0.2 | | 12 | 21(1.1) | 45 | [-4] | [-5] | [4] | -85 | -31 | RG | -0.1 | Wait | | (-5) | 0 | 13 | 2 | -3 | -1.5,3 | 75 | | 40 | Dec/12 | 13 | 430.54 | 439.9 | 438.21(-0.1) | 435.93(-0.17) | 433.67(-0.24) | 432.41 | 0.1 | | 12 | 20(2.1) | 5 | [-6] | [-20] | [-6] | -97 | -90 | RG | -0.4 | Wait | | (-5) | -14 | -12 | 1 | -20 | -2,3 | 75 | | | | |
| 41 | Dec/12 | 12 | 430.54 | 439.9 | 438.63(-0.08) | 436.68(-0.2) | 434.72(-0.2) | 433.32 | 0.2 | | 12 | 18(2) | 20 | [-5] | [-18] | [-3] | -95 | -91 | BT | -0.5 | OpenLong | | (-5) | -12 | -13 | 13 | -12 | -2.1,8 | 75 | | 42 | Dec/12 | 11 | 430.54 | 439.9 | 438.97(-0.08) | 437.54(-0.16) | 435.61(-0.18) | 434.28 | 0.3 | | 12 | 16(1.8) | 20 | [-5] | [-16] | [-4] | -92 | -76 | RG | -0.6 | Wait | | (-4) | -10 | -8 | 3 | -16 | -2,8 | 75 | | 43 | Dec/12 | 10 | 430.54 | 439.9 | 439.3(-0.05) | 438.25(-0.12) | 436.38(-0.15) | 434.87 | 0.3 | | 12 | 14(1.8) | 45 | [-3] | [-13] | [3] | -100 | -88 | BT | -0.7 | OpenLong | | (-4) | -9 | 17 | -2 | -20 | -2.2,5 | 75 | | 44 | Dec/12 | 9 | 430.54 | 439.9 | 439.54(-0.07) | 438.78(-0.18) | 437.04(-0.26) | 433.55 | 0.2 | | 12 | 13(4.3) | -10 | [-4] | [-21] | [-24] | -135 | -135 | DT | -2 | HoldShort? | | (-5) | -15 | -52 | -17 | -20 | -3.4,0 | 75 | | 45 | Dec/9 | 15 | 429.07 | 440.34 | 439.54(-0) | 439.58(-0.06) | 438.19(-0.1) | 437.46 | 0.6 | | 13 | 8(0.6) | 35 | [0] | [-8] | [-5] | -100 | -76 | DR | -0.6 | HoldShort? | | (-1) | -6 | -4 | -11 | -18 | -2,0 | 71 | | | | |
| 46 | Dec/9 | 14 | 429.07 | 440.34 | 439.84(0.01) | 439.86(-0.06) | 438.61(-0.2) | 437.75 | 0.6 | | 13 | 8(-0.5) | 30 | [1] | [-13] | [-8] | -95 | -110 | DR | -0.8 | HoldShort | | (0) | -12 | -5 | -27 | -20 | -1.8,0 | 71 | | 47 | Dec/9 | 13 | 429.07 | 440.34 | 439.81(0.04) | 440.11(-0.04) | 439.47(-0.15) | 438.09 | 0.6 | | 13 | 8(-2.8) | 40 | [2] | [-9] | [-8] | -85 | -117 | DR | -1.1 | HoldShort | | (1) | -9 | -2 | -35 | -20 | -1.4,0 | 71 | | 48 | Dec/9 | 12 | 429.07 | 440.34 | 439.63(0.04) | 440.27(-0.04) | 440.11(-0.09) | 438.24 | 0.6 | | 13 | 11(-1.7) | 40 | [2] | [-6] | [-11] | -67 | -92 | DR | -1.1 | OpenShort | | (2) | -5 | -16 | -22 | -20 | -0.8,3 | 71 | | 49 | Dec/9 | 11 | 429.07 | 440.34 | 439.47(0.03) | 440.44(-0.01) | 440.52(-0.1) | 439.43 | 0.7 | | 13 | 13(-0.8) | 50 | [2] | [-6] | [-3] | -13 | -55 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -4 | -12 | -0,37 | 71 | | 50 | Dec/9 | 10 | 429.07 | 440.34 | 439.33(0.04) | 440.5(-0.05) | 440.98(-0.09) | 439.72 | 0.7 | | 13 | 13(-1.7) | 40 | [2] | [-6] | [-9] | 20 | -52 | DR | -0.6 | OpenShort | | (2) | -5 | -28 | 7 | -8 | 0.2,65 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|