|
|
| ^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BPMC Trading Signals: Hourly Price Forecast and Prediction(Blueprint Medicines Corp)
One month low (close): $43.0200 One month high (close): $50.0200
BPMC Daily Change: 1.91% Daily StdDev 3.11% BPMC EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $43.84(1.91%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| BPMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 46.24 | 45.65 | 43.93(-0.16) | 43.4(0.14) | 43.75(0.67) | 44.34 | -1.1 | | -5 | 44(-4.8) | -15 | [-5] | [20] | [19] | 35 | 430 | UR | 0.8 | SmallShort | | (-4) | 22 | 10 | 32 | 20 | 0.5,72 | 38 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces: 43.93(hourly_sma_20 -0.92%)
Support Levels: 43.4(weak_hourly_sma_10 -2.12%)
Resistance Levels: 45.65(weak_daily_ema_10 2.95%)
|
| | | 2 | Dec/20 | 11 | 46.24 | 45.65 | 44(-0.2) | 43.34(-0.16) | 43.46(0.51) | 44.19 | -1.1 | | -5 | 49(-6.4) | -20 | [-6] | [10] | [19] | 9 | 380 | UR | 0.8 | SmallShort | | (-6) | 16 | 2 | 28 | 20 | 0.2,54 | 38 | | 3 | Dec/20 | 10 | 46.24 | 45.65 | 44.09(-0.2) | 43.41(-0.05) | 43.24(0.75) | 44.17 | -1.2 | | -5 | 55(-5.3) | -5 | [-6] | [19] | [37] | -16 | 422 | UR | 0.9 | SmallShort | | (-7) | 24 | 66 | 21 | 20 | 0.1,32 | 38 | | 4 | Dec/20 | 9 | 46.24 | 45.65 | 44.18(-0.32) | 43.43(-0.25) | 42.92(-0.05) | 43.24 | -1.7 | | -5 | 60(-1.8) | -40 | [-10] | [-10] | [13] | -61 | 111 | DP | 0.3 | OpenShort? | | (-11) | -2 | 30 | 6 | 17 | -0.9,12 | 38 | | 5 | Dec/19 | 15 | 46.24 | 46.11 | 44.32(-0.34) | 43.54(-0.21) | 42.94(-0.23) | 42.82 | -1.9 | | -3 | 62(2.5) | -50 | [-11] | [-17] | [-6] | -74 | -45 | DT | -0.1 | OpenShort? | | (-11) | -7 | -5 | 7 | -20 | -1.3,9 | 41 | | | | |
| 6 | Dec/19 | 14 | 46.24 | 46.11 | 44.47(-0.47) | 43.63(-0.21) | 43.04(-0.44) | 42.89 | -1.8 | | -3 | 60(-4.4) | -50 | [-15] | [-25] | [-11] | -78 | 19 | DT | -0.1 | HoldShort | | (-11) | -14 | -16 | 3 | -20 | -1.4,7 | 41 | | 7 | Dec/19 | 13 | 46.24 | 46.11 | 44.68(-0.4) | 43.72(-0.25) | 43.23(-0.76) | 43.11 | -1.7 | | -3 | 64(-2) | -50 | [-13] | [-35] | [6] | -78 | -130 | DP | -0.1 | OpenShort | | (-15) | -25 | 30 | -1 | -20 | -1.3,5 | 41 | | 8 | Dec/19 | 12 | 46.24 | 46.11 | 44.86(-0.51) | 43.83(-0.59) | 43.56(-0.89) | 42.7 | -1.9 | | -3 | 66(0.6) | -50 | [-17] | [-46] | [-19] | -95 | -179 | DT | -0.7 | HoldShort | | (-15) | -29 | -36 | -11 | -20 | -1.8,0 | 41 | | 9 | Dec/19 | 11 | 46.24 | 46.11 | 45.09(-0.44) | 44.09(-0.36) | 43.95(-0.41) | 43.2 | -1.7 | | -3 | 66(-0.5) | -50 | [-14] | [-26] | [-11] | -88 | -67 | DT | -0.6 | HoldShort | | (-14) | -13 | -7 | -17 | -20 | -1.6,2 | 41 | | 10 | Dec/19 | 10 | 46.24 | 46.11 | 45.29(-0.53) | 44.25(-0.56) | 44.13(-0.32) | 43.3 | -1.6 | | -3 | 66(0.7) | -50 | [-17] | [-27] | [-17] | -76 | 30 | DT | -0.7 | HoldShort | | (-14) | -10 | -37 | -5 | -20 | -1.6,14 | 41 | | | | |
| 11 | Dec/19 | 9 | 46.24 | 46.11 | 45.53(-0.39) | 44.5(-0.29) | 44.27(0.23) | 43.82 | -1.3 | | -3 | 65(-4) | -50 | [-13] | [-4] | [-24] | -63 | 90 | DT | -0.4 | OpenShort? | | (-14) | 7 | -70 | 6 | -18 | -1.4,22 | 41 | | 12 | Dec/16 | 15 | 46.25 | 46.81 | 45.71(-0.2) | 44.63(-0.33) | 44.17(0.14) | 44.84 | -0.7 | | 3 | 69(3) | 20 | [-7] | [-4] | [18] | -38 | 56 | RG | 0.5 | Wait? | | (-11) | 5 | 19 | 21 | 20 | -0.7,30 | 54 | | 13 | Dec/16 | 14 | 46.25 | 46.81 | 45.8(-0.15) | 44.78(-0.33) | 44.11(-0.29) | 44.56 | -0.9 | | 3 | 66(1.7) | 20 | [-5] | [-17] | [14] | -61 | -189 | RG | 0.4 | Wait | | (-7) | -10 | 27 | 13 | 20 | -1,14 | 54 | | 14 | Dec/16 | 13 | 46.25 | 46.81 | 45.87(-0.17) | 44.93(-0.38) | 44.24(-0.29) | 44.17 | -1.1 | | 3 | 65(3.3) | 15 | [-6] | [-18] | [10] | -80 | -266 | RG | -0.1 | Wait | | (-7) | -10 | 37 | 6 | -20 | -1.4,5 | 54 | | 15 | Dec/16 | 12 | 46.25 | 46.81 | 45.95(-0.2) | 45.1(-0.49) | 44.37(-0.8) | 43.64 | -1.4 | | 3 | 61(6.4) | -40 | [-7] | [-37] | [-16] | -100 | -500 | DT | -0.6 | HoldShort | | (-8) | -26 | -12 | -7 | -20 | -2,0 | 54 | | | | |
| 16 | Dec/16 | 11 | 46.25 | 46.81 | 46.04(-0.26) | 45.32(-0.74) | 44.73(-0.86) | 43.81 | -1.3 | | 3 | 55(7.4) | -50 | [-9] | [-44] | [-19] | -100 | -431 | DT | -0.9 | HoldShort | | (-5) | -28 | -38 | -3 | -20 | -2.1,3 | 54 | | 17 | Dec/16 | 10 | 46.25 | 46.81 | 46.16(-0.26) | 45.66(-0.5) | 45.12(-0.7) | 44.35 | -1 | | 3 | 48(4.1) | -50 | [-9] | [-35] | [-27] | -97 | -296 | DT | -0.9 | OpenShort | | (-6) | -23 | -57 | -9 | -20 | -2,3 | 54 | | 18 | Dec/16 | 9 | 46.25 | 46.81 | 46.28(-0.04) | 45.89(-0.46) | 45.44(-0.39) | 45.18 | -0.6 | | 3 | 43(1.5) | 25 | [-1] | [-22] | [5] | -80 | -302 | RG | -0.3 | Wait? | | (-6) | -13 | 21 | -8 | -9 | -1.3,3 | 54 | | 19 | Dec/15 | 15 | 46.11 | 47.13 | 46.3(-0.09) | 46.1(-0.52) | 45.62(-0.48) | 44.87 | -0.6 | | 5 | 42(6.1) | -15 | [-3] | [-26] | [-22] | -91 | -342 | DT | -0.9 | OpenShort? | | (-3) | -16 | -36 | -19 | -20 | -1.8,4 | 53 | | 20 | Dec/15 | 14 | 46.11 | 47.13 | 46.3(0) | 46.34(-0.47) | 45.84(-0.15) | 45.4 | -0.3 | | 5 | 36(-0.4) | 5 | [0] | [-14] | [-12] | -70 | -239 | DR | -0.6 | OpenShort | | (-1) | -5 | -19 | -10 | -20 | -1.3,13 | 53 | | | | |
| 21 | Dec/15 | 13 | 46.11 | 47.13 | 46.34(-0.02) | 46.56(-0.49) | 45.91(-0.63) | 45.69 | -0.2 | | 5 | 36(0.3) | -10 | [-1] | [-30] | [-13] | -55 | -283 | DT | -0.3 | OpenShort | | (1) | -21 | -28 | -9 | -20 | -0.9,18 | 53 | | 22 | Dec/15 | 12 | 46.11 | 47.13 | 46.35(0.06) | 46.79(-0.04) | 46.2(-0.28) | 46.11 | 0 | | 5 | 36(-0.8) | 15 | [2] | [-10] | [-6] | -34 | -189 | DR | -0.1 | OpenShort | | (1) | -9 | 5 | -4 | -20 | -0.3,24 | 53 | | 23 | Dec/15 | 11 | 46.11 | 47.13 | 46.32(0.02) | 46.81(-0.02) | 46.33(-0.52) | 46.04 | -0 | | 5 | 37(-0.2) | -5 | [1] | [-18] | [-11] | -40 | -219 | DR | -0.4 | OpenShort | | (1) | -17 | 10 | -26 | -20 | -0.4,20 | 53 | | 24 | Dec/15 | 10 | 46.11 | 47.13 | 46.31(-0.11) | 46.81(0) | 46.57(-0.64) | 45.9 | -0.1 | | 5 | 37(0.3) | -20 | [-4] | [-23] | [-12] | -28 | -142 | DT | -0.9 | OpenShort | | (1) | -21 | 7 | -19 | -20 | -0.5,35 | 53 | | 25 | Dec/15 | 9 | 46.11 | 47.13 | 46.36(-0.15) | 46.82(0.09) | 46.87(-0.76) | 45.8 | -0.2 | | 5 | 37(-1) | -40 | [-5] | [-26] | [-46] | -21 | -162 | DT | -1.4 | OpenShort? | | (-3) | -25 | -86 | -24 | -20 | -0.7,47 | 53 | | | | |
| 26 | Dec/14 | 15 | 46.02 | 47.42 | 46.36(0) | 46.78(0.24) | 47.23(-0.3) | 47.12 | 0.5 | | 8 | 38(2) | 30 | [0] | [-6] | [5] | 38 | 69 | RG | -0.1 | Wait? | | (-1) | -10 | 19 | -9 | -2 | 0.9,65 | 60 | | 27 | Dec/14 | 14 | 46.02 | 47.42 | 46.43(-0.02) | 46.67(0.02) | 47.37(0.19) | 46.83 | 0.4 | | 8 | 36(-0.4) | 15 | [-1] | [6] | [-9] | 30 | 165 | RG | -0.7 | Wait | | (-1) | 6 | -26 | -14 | 20 | 0.5,67 | 60 | | 28 | Dec/14 | 13 | 46.02 | 47.42 | 46.44(0.02) | 46.66(0.32) | 47.28(0.45) | 47.23 | 0.6 | | 8 | 36(0.4) | 45 | [1] | [20] | [-1] | 52 | 267 | CR | -0.1 | HoldShort | | (1) | 15 | -1 | -7 | 8 | 1,77 | 60 | | 29 | Dec/14 | 12 | 46.02 | 47.42 | 46.43(0.06) | 46.51(0.35) | 47.07(0.62) | 47.25 | 0.6 | | 8 | 36(0.9) | 50 | [2] | [26] | [0] | 64 | 281 | UT | 0.2 | OpenLong | | (1) | 20 | -23 | 24 | 20 | 1.1,86 | 60 | | 30 | Dec/14 | 11 | 46.02 | 47.42 | 46.4(0.09) | 46.35(0.5) | 46.78(0.97) | 47.6 | 0.7 | | 8 | 35(2.2) | 50 | [3] | [41] | [4] | 71 | 422 | UT | 1.1 | OpenLong | | (3) | 32 | -23 | 36 | 20 | 1.6,81 | 60 | | | | |
| 31 | Dec/14 | 10 | 46.02 | 47.42 | 46.36(0.11) | 46.12(0.46) | 46.33(0.81) | 47.96 | 0.9 | | 8 | 33(3.7) | 50 | [4] | [35] | [56] | 73 | 450 | UT | 2.3 | OpenLong | | (4) | 27 | 104 | 40 | 20 | 2.3,65 | 60 | | 32 | Dec/13 | 15 | 45.87 | 47.54 | 46.31(-0.02) | 45.91(0.17) | 45.96(-0.17) | 46.4 | 0.2 | | 10 | 29(0.6) | 50 | [-1] | [-2] | [13] | -7 | -3 | RG | 0.7 | Wait? | | (-2) | -6 | 21 | 14 | 20 | 0.1,41 | 65 | | 33 | Dec/13 | 14 | 45.87 | 47.54 | 46.32(0.02) | 45.83(0.04) | 46.04(0.17) | 46.08 | 0.1 | | 10 | 28(-0.1) | 50 | [1] | [7] | [7] | -37 | -27 | UT | 0.1 | OpenLong | | (-1) | 6 | 17 | -7 | 20 | -0.4,23 | 65 | | 34 | Dec/13 | 13 | 45.87 | 47.54 | 46.31(-0.06) | 45.81(-0.17) | 45.96(0.09) | 45.83 | -0 | | 10 | 28(0.3) | 50 | [-2] | [0] | [10] | -46 | -13 | UR | -0.2 | SmallShort | | (0) | 3 | 30 | -16 | 20 | -0.8,24 | 65 | | 35 | Dec/13 | 12 | 45.87 | 47.54 | 46.34(-0.06) | 45.89(-0.43) | 45.92(-0.02) | 45.39 | -0.2 | | 10 | 28(1) | 20 | [-2] | [-8] | [-15] | -48 | -152 | RG | -0.8 | SmallLong | | (-5) | -1 | -50 | 6 | 7 | -1.5,40 | 65 | | | | |
| 36 | Dec/13 | 11 | 45.87 | 47.54 | 46.34(0) | 46.09(-0.24) | 45.93(0.11) | 46.14 | 0.1 | | 10 | 27(-0.2) | 40 | [0] | [0] | [-5] | -15 | -21 | DR | 0.3 | OpenShort | | (2) | 4 | -40 | 19 | 20 | -0.4,45 | 65 | | 37 | Dec/13 | 10 | 45.87 | 47.54 | 46.37(0.02) | 46.2(-0.06) | 45.88(0.53) | 46.75 | 0.4 | | 10 | 27(0.4) | 50 | [1] | [17] | [38] | 1 | 197 | UT | 1.4 | OpenLong | | (1) | 17 | 72 | 32 | 20 | 0.6,36 | 65 | | 38 | Dec/12 | 15 | 45.65 | 47.55 | 46.36(-0.09) | 46.23(-0.26) | 45.64(-0.04) | 45.69 | 0 | | 10 | 27(2.4) | 40 | [-3] | [-6] | [-0] | -66 | -56 | RG | 0.1 | Wait? | | (-3) | -1 | 4 | 3 | -20 | -1.1,12 | 63 | | 39 | Dec/12 | 14 | 45.65 | 47.55 | 46.4(-0.15) | 46.35(-0.22) | 45.66(-0.41) | 45.63 | -0 | | 10 | 24(0.1) | 25 | [-5] | [-18] | [3] | -72 | -122 | RG | -0.1 | Wait | | (-3) | -13 | 21 | 2 | -20 | -1.3,11 | 63 | | 40 | Dec/12 | 13 | 45.65 | 47.55 | 46.47(-0.17) | 46.45(-0.34) | 45.85(-0.86) | 45.32 | -0.1 | | 10 | 24(2.8) | -15 | [-5] | [-34] | [-24] | -94 | -299 | DT | -0.9 | OpenShort | | (-6) | -27 | -38 | -17 | -20 | -2,6 | 63 | | | | |
| 41 | Dec/12 | 12 | 45.65 | 47.55 | 46.55(-0.11) | 46.61(-0.24) | 46.25(-0.58) | 45.89 | 0.1 | | 10 | 22(0.7) | 15 | [-4] | [-23] | [-5] | -75 | -176 | RG | -0.7 | Wait | | (-4) | -19 | 18 | -37 | -20 | -1.3,8 | 63 | | 42 | Dec/12 | 11 | 45.65 | 47.55 | 46.6(-0.15) | 46.72(-0.19) | 46.52(-0.7) | 45.62 | -0 | | 10 | 21(2.6) | -15 | [-5] | [-26] | [-24] | -77 | -236 | DT | -1.8 | OpenShort | | (-4) | -22 | -14 | -51 | -20 | -2,23 | 63 | | 43 | Dec/12 | 10 | 45.65 | 47.55 | 46.67(-0.13) | 46.72(0) | 46.85(-0.4) | 45.83 | 0.1 | | 10 | 18(1.1) | -10 | [-4] | [-14] | [-35] | -42 | -151 | DT | -2.4 | OpenShort | | (-4) | -13 | -56 | -36 | -20 | -1.9,56 | 63 | | 44 | Dec/12 | 9 | 45.65 | 47.55 | 46.73(-0.06) | 46.81(0.02) | 47.04(-0.02) | 46.67 | 0.4 | | 10 | 17(-1) | 15 | [-2] | [-1] | [-14] | 35 | 48 | RG | -0.9 | SmallLong? | | (-1) | -1 | -36 | -5 | -19 | -0.1,87 | 63 | | 45 | Dec/9 | 15 | 45.57 | 47.58 | 46.76(-0.13) | 46.8(0.32) | 47.05(0.17) | 47.22 | 0.7 | | 12 | 18(-4.2) | 25 | [-4] | [11] | [2] | 77 | 278 | UR | 0.4 | SmallShort? | | (-1) | 5 | -2 | 17 | -4 | 1.1,99 | 74 | | | | |
| 46 | Dec/9 | 14 | 45.57 | 47.58 | 46.82(-0.11) | 46.65(0.24) | 46.97(0.13) | 47.26 | 0.7 | | 12 | 22(-4.1) | 40 | [-4] | [9] | [9] | 66 | 239 | UR | 0.5 | SmallShort | | (-3) | 4 | 9 | 19 | 20 | 0.8,96 | 74 | | 47 | Dec/9 | 13 | 45.57 | 47.58 | 46.87(-0.15) | 46.54(0.11) | 46.91(0.3) | 47.13 | 0.6 | | 12 | 26(-3.4) | 50 | [-5] | [12] | [14] | 49 | 293 | UR | 0.3 | SmallShort | | (-5) | 10 | 16 | 19 | 20 | 0.4,89 | 74 | | 48 | Dec/9 | 12 | 45.57 | 47.58 | 46.94(-0.15) | 46.49(0.09) | 46.77(0.41) | 46.89 | 0.5 | | 12 | 30(-2.6) | 45 | [-5] | [15] | [7] | 25 | 252 | UR | 0.2 | SmallShort | | (-5) | 13 | 8 | 8 | 20 | -0.1,77 | 74 | | 49 | Dec/9 | 11 | 45.57 | 47.58 | 47.01(-0.17) | 46.45(-0.06) | 46.58(0.09) | 46.77 | 0.5 | | 12 | 32(-1.8) | 35 | [-6] | [2] | [6] | 8 | 151 | UR | 0.2 | SmallShort | | (-6) | 3 | -1 | 3 | 20 | -0.3,65 | 74 | | 50 | Dec/9 | 10 | 45.57 | 47.58 | 47.09(-0.21) | 46.48(-0.04) | 46.54(0.45) | 46.78 | 0.5 | | 12 | 34(-3.4) | 20 | [-7] | [14] | [-2] | -8 | 267 | RG | 0.3 | Wait | | (-5) | 15 | -16 | -3 | 20 | -0.4,52 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|