|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $129.8700 One month high (close): $146.1700
XLY Daily Change: -1.16% Daily StdDev 1.98% XLY EMA_5_Trend: -1.46% 10Minute StdDev: $1.3672
Latest Price : $129.87(-1.16%) | Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($1.5) Fri. Dec 16, 2022($2.1) Thu. Dec 15, 2022($1.9) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.7) Mon. Dec 12, 2022($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 139.61 | 136.61 | 133.31(-0.37) | 131.26(-0.27) | 130.56(-0.16) | 130.24 | -2.2 | | -13 | 60(-6.7) | -50 | [-19] | [-23] | [5] | -70 | 114 | DP | -0.1 | OpenShort | | (-19) | -8 | 11 | 6 | 3 | -1.2,10 | 9 | Sample size 50 Avg positive next hour return: 0.16%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.26(hourly_sma_10 0.78%) 133.31(hourly_sma_20 2.36%) 136.61(daily_ema_10 4.89%) 139.61(daily_ema_20 7.19%)
|
| | | 2 | Dec/20 | 11 | 139.61 | 136.61 | 133.81(-0.38) | 131.61(-0.29) | 130.77(-0.33) | 129.96 | -2.3 | | -13 | 67(-4.2) | -50 | [-19] | [-32] | [-20] | -78 | 19 | DT | -0.3 | HoldShort | | (-19) | -17 | -54 | 1 | -20 | -1.4,7 | 9 | | 3 | Dec/20 | 10 | 139.61 | 136.61 | 134.32(-0.3) | 131.99(-0.17) | 131.2(-0.05) | 131.42 | -1.9 | | -13 | 71(-3.3) | -50 | [-15] | [-14] | [18] | -68 | 81 | DP | 0.1 | OpenShort | | (-17) | -3 | 52 | 5 | 4 | -1,7 | 9 | | 4 | Dec/20 | 9 | 139.61 | 136.61 | 134.73(-0.36) | 132.22(-0.3) | 131.27(-0.26) | 130.03 | -2.2 | | -13 | 74(0.7) | -50 | [-18] | [-28] | [-18] | -88 | -43 | DT | -0.4 | HoldShort? | | (-18) | -13 | -41 | -2 | -20 | -1.5,0 | 9 | | 5 | Dec/19 | 15 | 140.13 | 137.64 | 135.21(-0.28) | 132.62(-0.23) | 131.61(-0.27) | 131.14 | -2.5 | | -12 | 73(-11.7) | -50 | [-14] | [-26] | [-4] | -81 | -80 | DT | -0.2 | HoldShort? | | (-16) | -14 | -6 | 3 | -20 | -1.3,2 | 32 | | | | |
| 6 | Dec/19 | 14 | 140.13 | 137.64 | 135.59(-0.31) | 132.93(-0.37) | 131.97(-0.38) | 131.3 | -2.4 | | -12 | 85(1.7) | -50 | [-16] | [-36] | [-10] | -83 | -95 | DT | -0.2 | OpenShort | | (-14) | -19 | -30 | 4 | -8 | -1.4,2 | 32 | | 7 | Dec/19 | 13 | 140.13 | 137.64 | 136.01(-0.24) | 133.43(-0.28) | 132.47(-0.23) | 132.11 | -2.2 | | -12 | 83(1.7) | -50 | [-12] | [-25] | [2] | -81 | -101 | DP | -0.1 | OpenShort | | (-14) | -12 | 13 | -8 | -5 | -1.3,2 | 32 | | 8 | Dec/19 | 12 | 140.13 | 137.64 | 136.34(-0.26) | 133.81(-0.33) | 132.78(-0.29) | 131.77 | -2.3 | | -12 | 82(4.1) | -50 | [-13] | [-30] | [-2] | -90 | -144 | DT | -0.3 | OpenShort | | (-13) | -15 | 2 | -1 | -20 | -1.6,0 | 32 | | 9 | Dec/19 | 11 | 140.13 | 137.64 | 136.7(-0.28) | 134.25(-0.32) | 133.17(-0.4) | 131.71 | -2.3 | | -12 | 78(6.6) | -50 | [-14] | [-35] | [-21] | -95 | -183 | DT | -0.5 | OpenShort | | (-14) | -20 | -45 | -1 | -20 | -1.8,0 | 32 | | 10 | Dec/19 | 10 | 140.13 | 137.64 | 137.08(-0.19) | 134.68(-0.51) | 133.7(-0.13) | 132.93 | -2 | | -12 | 71(3.8) | -50 | [-10] | [-25] | [-5] | -58 | -135 | DT | -0.3 | OpenShort | | (-11) | -7 | -29 | 13 | 20 | -1.6,32 | 32 | | | | |
| 11 | Dec/16 | 15 | 140.66 | 138.71 | 137.34(-0.17) | 135.37(-0.46) | 133.88(-0.38) | 133.72 | -2.3 | | -9 | 67(-9.6) | -50 | [-9] | [-36] | [1] | -87 | -182 | DP | -0.1 | OpenShort? | | (-9) | -19 | -3 | 4 | 11 | -1.5,1 | 34 | | 12 | Dec/16 | 13 | 140.66 | 138.71 | 137.58(-0.23) | 136(-0.47) | 134.39(-0.34) | 133.8 | -2.3 | | -9 | 77(3.8) | -50 | [-12] | [-35] | [1] | -92 | -120 | DP | -0.3 | OpenShort | | (-9) | -17 | 4 | 3 | -16 | -1.7,1 | 34 | | 13 | Dec/16 | 12 | 140.66 | 138.71 | 137.9(-0.23) | 136.64(-0.45) | 134.85(-0.36) | 133.68 | -2.3 | | -9 | 73(6.1) | -50 | [-12] | [-36] | [-10] | -98 | -164 | DT | -0.5 | OpenShort | | (-12) | -18 | -13 | -5 | -20 | -1.9,0 | 34 | | 14 | Dec/16 | 11 | 140.66 | 138.71 | 138.22(-0.22) | 137.26(-0.39) | 135.34(-0.24) | 134.03 | -2.2 | | -9 | 67(7.3) | -50 | [-11] | [-28] | [-9] | -99 | -133 | DT | -0.7 | OpenShort | | (-11) | -12 | -6 | -2 | -20 | -2.1,4 | 34 | | 15 | Dec/16 | 10 | 140.66 | 138.71 | 138.52(-0.23) | 137.8(-0.33) | 135.66(-0.88) | 134.19 | -2.2 | | -9 | 60(8.2) | -50 | [-12] | [-59] | [-35] | -102 | -300 | DT | -0.8 | HoldShort | | (-11) | -44 | -73 | -10 | -20 | -2.4,8 | 34 | | | | |
| 16 | Dec/15 | 15 | 141.04 | 139.91 | 138.84(-0.14) | 138.26(-0.23) | 136.86(-0.55) | 136.25 | -1.9 | | -7 | 51(-6) | -50 | [-7] | [-38] | [-3] | -82 | -186 | DT | -0.4 | HoldShort? | | (-8) | -28 | 6 | -1 | -20 | -1.7,11 | 36 | | 17 | Dec/15 | 14 | 141.04 | 139.91 | 139.04(-0.14) | 138.58(-0.21) | 137.61(-0.6) | 136.09 | -2 | | -7 | 57(6.4) | -50 | [-7] | [-40] | [-15] | -93 | -220 | DT | -1 | OpenShort | | (-8) | -31 | 0 | -51 | -20 | -2,7 | 36 | | 18 | Dec/15 | 12 | 141.04 | 139.91 | 139.24(-0.14) | 138.87(-0.21) | 138.44(-0.52) | 136.09 | -2 | | -7 | 51(8.5) | -50 | [-7] | [-36] | [-9] | -73 | -220 | DT | -1.8 | OpenShort | | (-7) | -26 | 17 | -40 | -20 | -2.4,37 | 36 | | 19 | Dec/15 | 11 | 141.04 | 139.91 | 139.44(-0.15) | 139.16(-0.23) | 139.17(-0.55) | 135.63 | -2.1 | | -7 | 42(17.6) | -50 | [-8] | [-38] | [-70] | -79 | -258 | DT | -3.3 | OpenShort | | (-8) | -28 | -160 | -40 | -20 | -3.5,59 | 36 | | 20 | Dec/14 | 13 | 141.36 | 140.86 | 139.65(0.02) | 139.48(0.12) | 139.94(0.2) | 140.24 | -0.5 | | -5 | 25(-1.8) | -10 | [1] | [11] | [7] | 60 | 73 | RG | 0.5 | Wait | | (1) | 10 | 7 | 20 | 13 | 0.9,87 | 41 | | | | |
| 21 | Dec/14 | 12 | 141.36 | 140.86 | 139.62(0.01) | 139.31(0.11) | 139.66(0.08) | 140.03 | -0.6 | | -5 | 27(0.3) | -25 | [1] | [5] | [2] | 46 | 40 | RG | 0.6 | Wait | | (1) | 4 | -7 | 20 | 14 | 0.7,78 | 41 | | 22 | Dec/14 | 11 | 141.36 | 140.86 | 139.6(0.03) | 139.16(0.01) | 139.55(0.18) | 140.22 | -0.5 | | -5 | 26(0.6) | 0 | [2] | [8] | [15] | 40 | 56 | RG | 1.1 | SmallShort | | (1) | 9 | 17 | 31 | 20 | 1,65 | 41 | | 23 | Dec/13 | 15 | 141.66 | 141.58 | 139.56(0.01) | 139.15(-0.03) | 139.3(0.11) | 139.72 | -0.8 | | -2 | 26(0.3) | 10 | [1] | [4] | [6] | -1 | 29 | RG | 0.7 | Wait? | | (1) | 6 | 7 | 7 | 20 | 0.3,42 | 50 | | 24 | Dec/13 | 14 | 141.66 | 141.58 | 139.54(-0.03) | 139.19(-0.04) | 139.14(0.09) | 139.51 | -0.9 | | -2 | 25(-0.8) | 5 | [-2] | [3] | [12] | -15 | 56 | UR | 0.6 | SmallShort | | (0) | 5 | 25 | 12 | 20 | -0.1,38 | 50 | | 25 | Dec/13 | 12 | 141.66 | 141.58 | 139.54(0) | 139.24(-0.12) | 139.02(0.04) | 138.79 | -1.2 | | -2 | 26(0.1) | -10 | [0] | [-2] | [-8] | -54 | -50 | DR | -0.4 | OpenShort | | (-2) | 2 | -25 | 2 | 4 | -1.3,29 | 50 | | | | |
| 26 | Dec/12 | 15 | 141.82 | 141.76 | 139.58(0.03) | 139.41(-0.07) | 138.96(0.13) | 139.5 | -1 | | -2 | 26(-1.9) | 20 | [2] | [4] | [10] | -21 | -6 | UT | 0.9 | OpenLong? | | (1) | 7 | 19 | 16 | 17 | -0.1,32 | 55 | | 27 | Dec/12 | 13 | 141.82 | 141.76 | 139.54(0.01) | 139.51(-0.07) | 138.78(-0.15) | 138.96 | -1.2 | | -2 | 28(-0.6) | -5 | [1] | [-10] | [-0] | -51 | -87 | RG | 0.3 | Wait | | (1) | -7 | 0 | 5 | -12 | -0.9,22 | 55 | | 28 | Dec/12 | 12 | 141.82 | 141.76 | 139.52(-0.01) | 139.61(-0.08) | 138.99(-0.18) | 138.95 | -1.2 | | -2 | 29(0.5) | -15 | [-1] | [-12] | [-2] | -59 | -75 | DT | -0.1 | OpenShort | | (1) | -9 | 2 | -8 | -15 | -0.9,14 | 55 | | 29 | Dec/12 | 11 | 141.82 | 141.76 | 139.52(0) | 139.72(-0.08) | 139.24(-0.16) | 138.89 | -1.3 | | -2 | 28(-0.1) | -10 | [0] | [-10] | [-3] | -68 | -89 | DR | -0.5 | OpenShort | | (-1) | -8 | 15 | -38 | -20 | -1,7 | 55 | | 30 | Dec/12 | 10 | 141.82 | 141.76 | 139.54(-0.01) | 139.83(-0.06) | 139.47(-0.27) | 138.48 | -1.5 | | -2 | 28(0.9) | -35 | [-1] | [-15] | [-13] | -65 | -138 | DT | -1.5 | OpenShort | | (-1) | -13 | -4 | -42 | -20 | -1.6,25 | 55 | | | | |
| 31 | Dec/12 | 9 | 141.82 | 141.76 | 139.55(-0.01) | 139.92(-0.09) | 139.85(-0.28) | 138.6 | -1.4 | | -2 | 27(1.3) | -50 | [-1] | [-17] | [-26] | -36 | -130 | DT | -2 | OpenShort? | | (-1) | -14 | -51 | -33 | -20 | -1.5,52 | 55 | | 32 | Dec/9 | 15 | 142.08 | 141.98 | 139.57(0.03) | 140.05(0.06) | 140.24(0.01) | 140.07 | -0.9 | | -1 | 26(0.7) | -20 | [1] | [1] | [-5] | 45 | 13 | CR | -0.3 | HoldShort? | | (2) | 1 | -3 | -16 | -10 | 0.8,75 | 48 | | 33 | Dec/9 | 14 | 142.08 | 141.98 | 139.53(0.04) | 139.97(0.06) | 140.22(0.02) | 140.17 | -0.8 | | -1 | 25(0.7) | -5 | [2] | [2] | [1] | 62 | 15 | RG | -0.1 | Wait | | (2) | 1 | 6 | -10 | 1 | 1.1,84 | 48 | | 34 | Dec/9 | 13 | 142.08 | 141.98 | 139.48(0.04) | 139.89(-0.02) | 140.19(0.01) | 139.99 | -0.9 | | -1 | 25(-0.3) | -20 | [2] | [-1] | [-6] | 64 | 3 | DR | -0.3 | OpenShort | | (1) | 1 | -18 | -3 | 6 | 0.9,91 | 48 | | 35 | Dec/9 | 12 | 142.08 | 141.98 | 139.42(0.05) | 139.92(0.12) | 140.18(0.14) | 140.53 | -0.7 | | -1 | 25(2.3) | 10 | [2] | [9] | [3] | 94 | 66 | RG | 0.6 | Wait | | (3) | 7 | 3 | 11 | 4 | 1.9,96 | 48 | | | | |
| 36 | Dec/9 | 11 | 142.08 | 141.98 | 139.35(0.04) | 139.75(0.14) | 139.99(0.11) | 140.43 | -0.7 | | -1 | 23(2.6) | 10 | [2] | [8] | [7] | 91 | 68 | RG | 0.8 | SmallShort | | (3) | 5 | 14 | 11 | 9 | 2,91 | 48 | | 37 | Dec/9 | 10 | 142.08 | 141.98 | 139.3(-0.01) | 139.56(0.06) | 139.84(0.04) | 140.02 | -0.9 | | -1 | 20(-0.8) | -15 | [-1] | [2] | [3] | 73 | 71 | UR | 0.4 | SmallShort | | (1) | 2 | 0 | 17 | 1 | 1.5,85 | 48 | | 38 | Dec/9 | 9 | 142.08 | 141.98 | 139.31(0.02) | 139.48(0.09) | 139.78(0.14) | 140.01 | -0.9 | | -1 | 21(2.2) | 0 | [1] | [8] | [5] | 61 | 64 | RG | 0.5 | Wait? | | (1) | 7 | 3 | 16 | 17 | 1.4,76 | 48 | | 39 | Dec/8 | 15 | 142.21 | 142.33 | 139.28(-0.02) | 139.36(0.09) | 139.59(-0.04) | 139.93 | -1 | | 2 | 19(-4.5) | 0 | [-1] | [-0] | [7] | 58 | 60 | UR | 0.8 | SmallShort? | | (1) | -2 | 12 | 16 | 9 | 1.5,70 | 50 | | 40 | Dec/8 | 14 | 142.21 | 142.33 | 139.31(-0.08) | 139.24(0.04) | 139.64(0.1) | 139.58 | -1.2 | | 2 | 23(-9.2) | -5 | [-4] | [5] | [0] | 21 | 123 | RG | -0.1 | Wait | | (-2) | 5 | -6 | 9 | 8 | 0.5,58 | 50 | | | | |
| 41 | Dec/8 | 13 | 142.21 | 142.33 | 139.42(-0.07) | 139.19(0.06) | 139.5(0.17) | 139.75 | -1.1 | | 2 | 32(-7.1) | 15 | [-3] | [8] | [8] | 14 | 129 | UR | 0.3 | SmallShort | | (-3) | 8 | 16 | 7 | 14 | 0.4,54 | 50 | | 42 | Dec/8 | 12 | 142.21 | 142.33 | 139.52(-0.11) | 139.1(0.01) | 139.27(0.08) | 139.31 | -1.3 | | 2 | 39(-8.1) | -10 | [-5] | [2] | [4] | 9 | 110 | UR | 0 | SmallShort | | (-4) | 4 | -3 | 24 | 9 | -0.2,64 | 50 | | 43 | Dec/8 | 11 | 142.21 | 142.33 | 139.67(-0.11) | 139.08(0.01) | 139.16(0.02) | 139.4 | -1.2 | | 2 | 48(-7) | -25 | [-5] | [-0] | [-5] | -5 | 95 | DT | 0.2 | OpenShort | | (-5) | 1 | -29 | 22 | 13 | -0.3,53 | 50 | | 44 | Dec/8 | 10 | 142.21 | 142.33 | 139.83(-0.09) | 139.07(0.14) | 139.13(0.29) | 140.24 | -0.9 | | 2 | 55(-10) | 40 | [-4] | [16] | [23] | -6 | 191 | UR | 0.9 | SmallShort | | (-4) | 14 | 49 | 22 | 20 | 0.3,37 | 50 | | 45 | Dec/8 | 9 | 142.21 | 142.33 | 139.95(-0.17) | 138.87(-0.06) | 138.73(-0.1) | 138.84 | -1.5 | | 2 | 65(-4.5) | -25 | [-8] | [-9] | [3] | -63 | 62 | DP | 0.1 | OpenShort? | | (-8) | -5 | 8 | 0 | -2 | -0.8,7 | 50 | | | | |
| 46 | Dec/7 | 15 | 141.87 | 142.6 | 140.19(-0.19) | 138.95(-0.06) | 138.87(-0.04) | 138.61 | -1 | | 2 | 69(15.1) | -20 | [-9] | [-6] | [-2] | -71 | 67 | DT | -0.2 | OpenShort? | | (-8) | -2 | -6 | 0 | -2 | -1,4 | 42 | | 47 | Dec/7 | 14 | 141.87 | 142.6 | 140.45(-0.26) | 139.04(-0.07) | 138.93(-0.06) | 138.77 | -1 | | 2 | 54(-10.7) | -35 | [-12] | [-8] | [-5] | -71 | 121 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | -0 | 1 | -1,4 | 42 | | 48 | Dec/7 | 13 | 141.87 | 142.6 | 140.81(-0.22) | 139.14(-0.04) | 138.93(0) | 139.21 | -0.8 | | 2 | 65(-6.4) | -35 | [-11] | [-4] | [3] | -64 | 106 | DP | 0.1 | OpenShort | | (-13) | 0 | 15 | -21 | 12 | -0.8,6 | 42 | | 49 | Dec/7 | 12 | 141.87 | 142.6 | 141.12(-0.23) | 139.19(-0.15) | 139.01(-0.01) | 138.78 | -1 | | 2 | 71(-3.2) | -35 | [-11] | [-7] | [-6] | -72 | 55 | DT | -0.1 | OpenShort | | (-12) | -1 | -7 | -24 | 9 | -1,3 | 42 | | 50 | Dec/7 | 11 | 141.87 | 142.6 | 141.45(-0.23) | 139.4(-0.17) | 139.03(0.01) | 138.99 | -0.9 | | 2 | 74(-3.2) | -25 | [-11] | [-7] | [-1] | -70 | 59 | DT | -0 | OpenShort | | (-11) | 1 | 3 | -23 | 17 | -1,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|