|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.4200 One month high (close): $191.4200
VEEV Daily Change: -1.71% Daily StdDev 2.82% VEEV EMA_5_Trend: -1.46% 10Minute StdDev: $0
Latest Price : $164.42(-1.71%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 175.87 | 170.44 | 167.2(-0.19) | 165.82(-0.05) | 164.83(-0.2) | 165.08 | -1.2 | | -11 | 24(-1.5) | -50 | [-7] | [-11] | [9] | -49 | -6 | DP | 0.1 | OpenShort | | (-9) | -7 | 25 | 14 | -18 | -1,26 | 28 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.82(hourly_sma_10 0.45%) 167.2(hourly_sma_20 1.28%) 170.44(daily_ema_10 3.25%) 175.87(daily_ema_20 6.54%)
|
| | | 2 | Dec/20 | 11 | 175.87 | 170.44 | 167.51(-0.23) | 165.9(-0.31) | 165.16(-0.42) | 164.04 | -1.4 | | -11 | 25(-0.3) | -50 | [-8] | [-24] | [-10] | -75 | -96 | DT | -0.5 | HoldShort | | (-9) | -15 | -21 | -10 | -15 | -1.6,15 | 28 | | 3 | Dec/20 | 10 | 175.87 | 170.44 | 167.89(-0.21) | 166.42(-0.16) | 165.85(-0.11) | 164.93 | -1.3 | | -11 | 25(-2.5) | -50 | [-7] | [-10] | [13] | -65 | -18 | DP | -0.4 | OpenShort | | (-8) | -4 | 45 | -5 | -18 | -1.3,18 | 28 | | 4 | Dec/20 | 9 | 175.87 | 170.44 | 168.24(-0.43) | 166.68(-0.32) | 166.04(-0.49) | 163.09 | -1.5 | | -11 | 28(-3.2) | -50 | [-15] | [-28] | [-40] | -90 | -34 | DT | -1.2 | HoldShort? | | (-12) | -17 | -91 | -12 | -20 | -2.1,13 | 28 | | 5 | Dec/19 | 15 | 176.77 | 170.94 | 168.97(-0.3) | 166.68(0) | 166.85(0.02) | 166.95 | -1.2 | | -11 | 31(-7.2) | -50 | [-11] | [-3] | [1] | -45 | 153 | DP | 0 | OpenShort? | | (-12) | 1 | 3 | 7 | -11 | -0.7,23 | 39 | | | | |
| 6 | Dec/19 | 14 | 176.77 | 170.94 | 169.48(-0.35) | 167.22(-0.03) | 166.82(0.09) | 166.83 | -1.2 | | -11 | 38(-6) | -50 | [-12] | [-1] | [-4] | -50 | 174 | DT | 0 | OpenShort | | (-13) | 3 | -13 | 7 | -11 | -0.8,20 | 39 | | 7 | Dec/19 | 13 | 176.77 | 170.94 | 170.08(-0.32) | 167.27(-0.06) | 166.67(-0.19) | 167.38 | -1.1 | | -11 | 44(-4.5) | -50 | [-11] | [-11] | [8] | -53 | 83 | DP | 0.2 | OpenShort | | (-14) | -7 | 17 | 5 | 19 | -0.7,15 | 39 | | 8 | Dec/19 | 12 | 176.77 | 170.94 | 170.62(-0.37) | 167.37(-0.18) | 166.98(-0.21) | 166.68 | -1.2 | | -11 | 49(-3.6) | -50 | [-13] | [-15] | [3] | -65 | 56 | DP | -0.1 | OpenShort | | (-14) | -7 | 6 | 3 | 8 | -1,10 | 39 | | 9 | Dec/19 | 11 | 176.77 | 170.94 | 171.25(-0.41) | 167.67(-0.23) | 167.33(-0.14) | 166.44 | -1.2 | | -11 | 52(-3.8) | -50 | [-15] | [-13] | [-4] | -72 | 56 | DT | -0.2 | OpenShort | | (-15) | -5 | -8 | -4 | -3 | -1.1,6 | 39 | | 10 | Dec/19 | 10 | 176.77 | 170.94 | 171.96(-0.28) | 168.05(-0.31) | 167.57(-0.04) | 166.78 | -1.2 | | -11 | 56(0.8) | -50 | [-10] | [-10] | [8] | -68 | -57 | DP | -0.2 | OpenShort | | (-17) | -1 | 21 | 1 | 9 | -1.1,10 | 39 | | | | |
| 11 | Dec/19 | 9 | 176.77 | 170.94 | 172.45(-0.29) | 168.57(-0.33) | 167.63(-0.14) | 165.89 | -1.3 | | -11 | 55(2.3) | -50 | [-10] | [-14] | [-28] | -75 | -152 | DT | -0.4 | OpenShort? | | (-13) | -5 | -76 | 3 | -20 | -1.4,10 | 39 | | 12 | Dec/16 | 15 | 177.63 | 171.02 | 172.96(-0.13) | 169.12(-0.15) | 167.87(0.07) | 169.14 | -1 | | -13 | 53(-0.2) | -50 | [-5] | [-3] | [10] | -60 | -89 | DP | 0.3 | OpenShort? | | (-8) | 3 | 17 | 11 | 20 | -0.9,13 | 37 | | 13 | Dec/16 | 13 | 177.63 | 171.02 | 173.19(-0.14) | 169.37(-0.25) | 167.76(-0.15) | 168.42 | -1.1 | | -13 | 53(1.8) | -50 | [-5] | [-13] | [9] | -72 | -189 | DP | 0.2 | OpenShort | | (-6) | -5 | 18 | 9 | 14 | -1.1,6 | 37 | | 14 | Dec/16 | 12 | 177.63 | 171.02 | 173.44(-0.25) | 169.8(-0.53) | 168.01(-0.3) | 167.67 | -1.2 | | -13 | 51(1.9) | -50 | [-9] | [-24] | [8] | -83 | -173 | DP | -0.1 | OpenShort | | (-7) | -11 | 15 | 4 | 20 | -1.4,2 | 37 | | 15 | Dec/16 | 11 | 177.63 | 171.02 | 173.87(-0.33) | 170.71(-0.6) | 168.51(-0.6) | 167.02 | -1.3 | | -13 | 50(2.9) | -50 | [-12] | [-36] | [-3] | -93 | -228 | DT | -0.4 | OpenShort | | (-11) | -21 | -2 | -2 | -20 | -1.7,0 | 37 | | | | |
| 16 | Dec/16 | 10 | 177.63 | 171.02 | 174.45(-0.13) | 171.74(-0.66) | 169.53(-0.49) | 167.11 | -1.3 | | -13 | 47(3.9) | -50 | [-5] | [-32] | [-16] | -98 | -412 | DT | -0.6 | OpenShort | | (-13) | -17 | -34 | -3 | -20 | -1.9,0 | 37 | | 17 | Dec/16 | 9 | 177.63 | 171.02 | 174.68(-0.14) | 172.88(-0.57) | 170.36(-0.36) | 168.57 | -1.1 | | -13 | 43(3.5) | -50 | [-5] | [-26] | [-14] | -95 | -307 | DT | -0.5 | OpenShort? | | (-4) | -13 | -25 | -5 | -20 | -1.8,0 | 37 | | 18 | Dec/15 | 15 | 178.44 | 171.68 | 174.93(-0.13) | 173.87(-0.55) | 170.98(-0.37) | 169.66 | -1.1 | | -15 | 39(1.8) | -50 | [-5] | [-28] | [-10] | -88 | -267 | DT | -0.4 | OpenShort? | | (-5) | -13 | -15 | -1 | -20 | -1.6,2 | 39 | | 19 | Dec/15 | 14 | 178.44 | 171.68 | 175.15(-0.13) | 174.84(-0.59) | 171.62(-0.75) | 170.33 | -1 | | -15 | 37(2.6) | -50 | [-5] | [-42] | [-18] | -88 | -331 | DT | -0.4 | OpenShort | | (-4) | -27 | -36 | -7 | -20 | -1.6,2 | 39 | | 20 | Dec/15 | 12 | 178.44 | 171.68 | 175.38(-0.05) | 175.88(-0.24) | 172.92(-0.57) | 171.88 | -0.8 | | -15 | 35(0.9) | -50 | [-2] | [-29] | [-7] | -81 | -281 | DT | -0.4 | HoldShort | | (-4) | -20 | 12 | -14 | -20 | -1.3,2 | 39 | | | | |
| 21 | Dec/15 | 11 | 178.44 | 171.68 | 175.46(-0.07) | 176.31(-0.28) | 173.92(-0.86) | 171.36 | -0.9 | | -15 | 34(1.8) | -50 | [-3] | [-40] | [-20] | -85 | -359 | DT | -0.9 | OpenShort | | (-3) | -30 | -8 | -37 | -20 | -1.5,3 | 39 | | 22 | Dec/15 | 10 | 178.44 | 171.68 | 175.58(-0.05) | 176.81(-0.11) | 175.42(-0.76) | 171.68 | -0.9 | | -15 | 32(1.3) | -50 | [-2] | [-33] | [-28] | -66 | -344 | DT | -1.5 | OpenShort | | (-2) | -27 | -24 | -34 | -20 | -1.5,22 | 39 | | 23 | Dec/15 | 9 | 178.44 | 171.68 | 175.66(-0.03) | 177(-0.05) | 176.76(-0.74) | 172.72 | -0.7 | | -15 | 31(0.5) | -50 | [-1] | [-31] | [-49] | -38 | -307 | DT | -1.7 | OpenShort? | | (-1) | -26 | -93 | -33 | -20 | -1.2,42 | 39 | | 24 | Dec/14 | 15 | 179.4 | 173.65 | 175.71(0.1) | 177.09(0.02) | 178.07(-0.45) | 176.87 | -0.3 | | -12 | 30(-0.4) | -50 | [4] | [-17] | [-5] | 27 | -120 | DR | -0.5 | OpenShort? | | (4) | -16 | -6 | -15 | -13 | 0.5,64 | 40 | | 25 | Dec/14 | 14 | 179.4 | 173.65 | 175.53(0.11) | 177.06(-0.06) | 178.87(0.09) | 177.11 | -0.3 | | -12 | 31(-0.2) | -50 | [4] | [1] | [-13] | 35 | 12 | CR | -0.7 | HoldShort | | (5) | 3 | -34 | -16 | 14 | 0.6,70 | 40 | | | | |
| 26 | Dec/14 | 13 | 179.4 | 173.65 | 175.34(0.14) | 177.17(0.39) | 178.71(0.28) | 178.63 | -0.1 | | -12 | 31(1.3) | -30 | [5] | [16] | [-3] | 61 | 127 | CR | -0 | HoldShort | | (6) | 10 | 3 | -14 | -20 | 1.3,78 | 40 | | 27 | Dec/14 | 12 | 179.4 | 173.65 | 175.1(0.11) | 176.49(0.28) | 178.21(0.53) | 178.48 | -0.1 | | -12 | 30(1.5) | -30 | [4] | [22] | [-3] | 71 | 213 | CR | 0.1 | HoldShort | | (6) | 19 | -17 | 9 | 18 | 1.4,86 | 40 | | 28 | Dec/14 | 11 | 179.4 | 173.65 | 174.91(0.18) | 176(0.3) | 177.27(0.66) | 179.24 | -0 | | -12 | 28(2.6) | -25 | [7] | [28] | [-3] | 83 | 235 | CR | 0.9 | OpenShort | | (6) | 24 | -33 | 18 | 20 | 1.9,85 | 40 | | 29 | Dec/14 | 10 | 179.4 | 173.65 | 174.59(0.25) | 175.47(0.34) | 176.11(0.49) | 180.74 | 0.2 | | -12 | 26(6.3) | 20 | [9] | [23] | [50] | 104 | 234 | UT | 2.3 | HoldLong | | (10) | 18 | 97 | 38 | 20 | 3,79 | 40 | | 30 | Dec/13 | 15 | 180.13 | 174.87 | 174.16(0.11) | 174.88(0.15) | 175.25(-0.21) | 176.42 | -0.4 | | -10 | 19(1.5) | -35 | [4] | [-5] | [6] | 43 | -17 | RG | 0.8 | SmallShort? | | (5) | -8 | 6 | 9 | 20 | 1.5,55 | 43 | | | | |
| 31 | Dec/13 | 14 | 180.13 | 174.87 | 173.97(0.13) | 174.61(0.15) | 175.62(0.49) | 176.15 | -0.5 | | -10 | 18(0.1) | 15 | [5] | [20] | [20] | 29 | 125 | UT | 0.4 | OpenLong | | (4) | 18 | 57 | -7 | 20 | 1.5,41 | 43 | | 32 | Dec/13 | 13 | 180.13 | 174.87 | 173.74(0.07) | 174.35(0.01) | 174.76(0.01) | 173.66 | -0.8 | | -10 | 18(-1.3) | -45 | [3] | [0] | [-7] | -11 | -61 | DR | -0.8 | OpenShort | | (2) | 0 | 2 | -28 | -20 | -0.1,42 | 43 | | 33 | Dec/13 | 12 | 180.13 | 174.87 | 173.61(0.07) | 174.33(-0.02) | 174.74(-0.1) | 173.57 | -0.8 | | -10 | 19(-2) | -50 | [3] | [-4] | [-22] | 16 | -86 | DR | -0.7 | OpenShort | | (3) | -4 | -64 | 10 | -20 | -0,66 | 43 | | 34 | Dec/13 | 11 | 180.13 | 174.87 | 173.48(0.2) | 174.37(0.18) | 174.91(0.17) | 176.43 | -0.4 | | -10 | 21(-1.3) | -30 | [7] | [10] | [-9] | 50 | 28 | CR | 0.9 | HoldShort | | (7) | 6 | -41 | 4 | 20 | 1.7,57 | 43 | | 35 | Dec/13 | 10 | 180.13 | 174.87 | 173.14(0.39) | 174.05(0.31) | 174.61(0.59) | 178.29 | -0.2 | | -10 | 22(-3.2) | 25 | [14] | [29] | [59] | 73 | 82 | UT | 2 | OpenLong | | (11) | 21 | 148 | 7 | 20 | 2.8,53 | 43 | | | | |
| 36 | Dec/12 | 15 | 180.67 | 175.32 | 172.46(0.22) | 173.52(-0.1) | 173.59(-0.21) | 171.86 | -1 | | -12 | 25(-7.5) | -50 | [8] | [-10] | [-21] | -13 | -278 | DR | -0.8 | OpenShort? | | (8) | -8 | -39 | -27 | -20 | -0.3,45 | 43 | | 37 | Dec/12 | 13 | 180.67 | 175.32 | 172.08(0.24) | 173.7(-0.06) | 173.95(0.02) | 173.56 | -0.8 | | -12 | 33(-4.2) | -15 | [9] | [-1] | [-4] | 39 | -120 | DR | -0.1 | OpenShort | | (11) | 1 | -9 | -6 | 7 | 0.5,76 | 43 | | 38 | Dec/12 | 12 | 180.67 | 175.32 | 171.66(0.25) | 173.81(0.06) | 173.91(0.04) | 173.97 | -0.8 | | -12 | 37(-2.5) | -25 | [9] | [2] | [-7] | 53 | -88 | CR | 0 | HoldShort | | (11) | 1 | -20 | -2 | -4 | 0.7,85 | 43 | | 39 | Dec/12 | 11 | 180.67 | 175.32 | 171.24(0.25) | 173.71(0.16) | 173.84(0.2) | 174.87 | -0.7 | | -12 | 40(-0.6) | 10 | [9] | [9] | [10] | 69 | 30 | RG | 0.3 | Wait | | (12) | 7 | 26 | 3 | 13 | 1.1,91 | 43 | | 40 | Dec/12 | 10 | 180.67 | 175.32 | 170.81(0.23) | 173.43(0.09) | 173.5(0.09) | 173.71 | -0.8 | | -12 | 40(-0.6) | -15 | [8] | [4] | [-0] | 58 | -17 | RG | 0.1 | Wait | | (9) | 3 | 2 | -3 | -3 | 0.9,85 | 43 | | | | |
| 41 | Dec/12 | 9 | 180.67 | 175.32 | 170.42(0.25) | 173.28(0.09) | 173.35(-0.06) | 173.62 | -0.8 | | -12 | 41(-1.8) | -15 | [9] | [-1] | [0] | 59 | -48 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -3 | -11 | 0.9,86 | 43 | | 42 | Dec/9 | 15 | 181.65 | 176.77 | 170(0.24) | 173.13(0.13) | 173.46(-0.14) | 173.38 | -1 | | -11 | 43(-0.7) | -25 | [9] | [-3] | [-4] | 61 | -48 | DR | -0 | OpenShort? | | (11) | -5 | -4 | -5 | -15 | 0.9,88 | 42 | | 43 | Dec/9 | 14 | 181.65 | 176.77 | 169.6(0.21) | 172.9(0.18) | 173.71(0.09) | 173.57 | -1 | | -11 | 43(1) | -15 | [7] | [6] | [1] | 66 | 63 | RG | -0 | Wait | | (10) | 3 | 8 | -6 | -11 | 1.1,88 | 42 | | 44 | Dec/9 | 13 | 181.65 | 176.77 | 169.25(0.23) | 172.59(0.21) | 173.56(0.1) | 173.23 | -1 | | -11 | 42(0.1) | -15 | [8] | [7] | [-4] | 67 | 55 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -10 | -19 | 1.1,89 | 42 | | 45 | Dec/9 | 12 | 181.65 | 176.77 | 168.86(0.26) | 172.22(0.47) | 173.38(0.08) | 173.39 | -1 | | -11 | 42(0.3) | -30 | [9] | [11] | [-8] | 76 | 55 | CR | 0 | OpenShort | | (10) | 3 | -8 | -6 | -20 | 1.3,93 | 42 | | | | |
| 46 | Dec/9 | 11 | 181.65 | 176.77 | 168.42(0.29) | 171.42(0.57) | 173.24(0.27) | 173.75 | -0.9 | | -11 | 42(1.7) | -15 | [10] | [20] | [-8] | 85 | 120 | CR | 0.1 | OpenShort | | (12) | 10 | -19 | -3 | -20 | 1.5,97 | 42 | | 47 | Dec/9 | 10 | 181.65 | 176.77 | 167.94(0.3) | 170.44(0.57) | 172.78(0.42) | 174.59 | -0.8 | | -11 | 40(3.5) | 25 | [11] | [25] | [16] | 98 | 225 | UT | 0.5 | OpenLong | | (13) | 15 | 37 | -2 | 20 | 2,98 | 42 | | 48 | Dec/9 | 9 | 181.65 | 176.77 | 167.43(0.27) | 169.48(0.42) | 172.05(0.25) | 172.98 | -1 | | -11 | 37(1.9) | 20 | [10] | [16] | [16] | 93 | 143 | UT | 0.3 | OpenLong? | | (11) | 9 | 19 | 31 | 20 | 1.8,98 | 42 | | 49 | Dec/8 | 15 | 182.46 | 178.1 | 166.98(0.25) | 168.77(0.34) | 171.62(0.32) | 172.14 | -1.3 | | -7 | 35(0.9) | 15 | [9] | [17] | [7] | 93 | 156 | UT | 0.2 | HoldLong? | | (10) | 11 | -11 | 31 | 20 | 1.8,98 | 43 | | 50 | Dec/8 | 14 | 182.46 | 178.1 | 166.56(0.17) | 168.2(0.4) | 171.08(0.9) | 172.6 | -1.2 | | -7 | 34(4.9) | 20 | [6] | [38] | [21] | 105 | 408 | UT | 0.5 | HoldLong | | (11) | 32 | 21 | 35 | 20 | 2.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|