|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $8.1900 One month high (close): $10.8700
SNAP Daily Change: 0.24% Daily StdDev 5.84% SNAP EMA_5_Trend: -2.71% 10Minute StdDev: $0.1478
Latest Price : $8.21(0.24%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 9.54 | 8.99 | 8.4(-0.24) | 8.24(-0.12) | 8.25(0.24) | 8.29 | -1.7 | | -11 | 29(-0.9) | -50 | [-4] | [-0] | [10] | -19 | 177 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 22 | 20 | -0.5,44 | 24 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.24(hourly_sma_10 -0.6%)
Support Levels:
Resistance Levels: 8.4(hourly_sma_20 1.33%) 8.99(daily_ema_10 8.44%) 9.54(daily_ema_20 15.08%)
|
| | | 2 | Dec/20 | 11 | 9.54 | 8.99 | 8.42(-0.24) | 8.25(-0.24) | 8.23(0.12) | 8.29 | -1.7 | | -11 | 30(-1.1) | -50 | [-4] | [-3] | [5] | -34 | 126 | DP | 0.3 | OpenShort | | (-4) | 2 | -18 | 16 | 20 | -0.6,31 | 24 | | 3 | Dec/20 | 10 | 9.54 | 8.99 | 8.44(-0.24) | 8.25(0) | 8.22(0.37) | 8.38 | -1.6 | | -11 | 31(-1.4) | -20 | [-4] | [3] | [30] | -36 | 273 | UR | 0.7 | SmallShort | | (-4) | 6 | 49 | 16 | 20 | -0.3,22 | 24 | | 4 | Dec/20 | 9 | 9.54 | 8.99 | 8.46(-0.35) | 8.27(-0.36) | 8.19(-0.24) | 8.14 | -1.9 | | -11 | 32(0.8) | -50 | [-6] | [-11] | [-6] | -85 | -79 | DT | -0.2 | HoldShort? | | (-6) | -4 | -6 | -4 | -20 | -1.4,0 | 24 | | 5 | Dec/19 | 15 | 9.63 | 9.12 | 8.49(-0.35) | 8.3(-0.36) | 8.21(-0.24) | 8.17 | -2.2 | | -12 | 32(-2.7) | -50 | [-6] | [-12] | [-9] | -82 | -79 | DT | -0.2 | HoldShort? | | (-6) | -4 | -2 | -1 | -20 | -1.4,3 | 33 | | | | |
| 6 | Dec/19 | 14 | 9.63 | 9.12 | 8.52(-0.93) | 8.33(-0.36) | 8.23(-0.36) | 8.18 | -2.2 | | -12 | 34(-14.9) | -50 | [-16] | [-16] | [-8] | -84 | 465 | DT | -0.2 | HoldShort | | (-6) | -6 | -14 | -1 | -20 | -1.5,4 | 33 | | 7 | Dec/19 | 13 | 9.63 | 9.12 | 8.6(-0.81) | 8.36(-0.48) | 8.26(-0.6) | 8.25 | -2.1 | | -12 | 49(-9.6) | -50 | [-14] | [-21] | [2] | -74 | 269 | DP | -0 | OpenShort | | (-16) | -10 | 4 | 1 | 12 | -1.1,4 | 33 | | 8 | Dec/19 | 12 | 9.63 | 9.12 | 8.67(-0.8) | 8.4(-0.71) | 8.31(-0.48) | 8.23 | -2.2 | | -12 | 59(-8.8) | -50 | [-14] | [-21] | [2] | -78 | 193 | DP | -0.2 | OpenShort | | (-14) | -8 | 6 | -1 | 0 | -1.2,2 | 33 | | 9 | Dec/19 | 11 | 9.63 | 9.12 | 8.74(-0.91) | 8.46(-0.7) | 8.35(-0.6) | 8.2 | -2.2 | | -12 | 68(-4.6) | -50 | [-16] | [-23] | [-7] | -80 | 161 | DT | -0.3 | HoldShort | | (-15) | -10 | -16 | -6 | -12 | -1.2,0 | 33 | | 10 | Dec/19 | 10 | 9.63 | 9.12 | 8.82(-0.9) | 8.52(-0.58) | 8.4(-0.36) | 8.28 | -2.1 | | -12 | 72(-4.2) | -50 | [-15] | [-18] | [-13] | -77 | 225 | DT | -0.3 | HoldShort | | (-15) | -6 | -8 | -0 | -20 | -1.2,3 | 33 | | | | |
| 11 | Dec/19 | 9 | 9.63 | 9.12 | 8.9(-0.78) | 8.57(-0.35) | 8.43(-0.35) | 8.32 | -2 | | -12 | 76(-1.6) | -50 | [-13] | [-16] | [-20] | -75 | 65 | DT | -0.2 | HoldShort? | | (-15) | -6 | -35 | 3 | -20 | -1.2,5 | 33 | | 12 | Dec/16 | 15 | 9.75 | 9.31 | 8.97(-0.44) | 8.6(-0.23) | 8.46(-0.24) | 8.5 | -2.2 | | -11 | 78(-9.6) | -50 | [-8] | [-11] | [1] | -63 | -129 | DP | 0.1 | OpenShort? | | (-11) | -4 | 6 | 8 | -20 | -0.9,10 | 35 | | 13 | Dec/16 | 14 | 9.75 | 9.31 | 9.01(-0.66) | 8.62(-0.35) | 8.48(-0.93) | 8.47 | -2.2 | | -11 | 88(0.4) | -50 | [-11] | [-25] | [1] | -76 | -161 | DP | -0 | OpenShort | | (-9) | -16 | 10 | 2 | -20 | -1.1,2 | 35 | | 14 | Dec/16 | 13 | 9.75 | 9.31 | 9.07(-0.66) | 8.65(-0.35) | 8.56(-0.93) | 8.42 | -2.3 | | -11 | 87(1.7) | -50 | [-11] | [-25] | [-8] | -83 | -281 | DT | -0.3 | OpenShort | | (-11) | -16 | 4 | -3 | -20 | -1.3,0 | 35 | | 15 | Dec/16 | 12 | 9.75 | 9.31 | 9.13(-0.65) | 8.68(-0.46) | 8.64(-0.8) | 8.4 | -2.3 | | -11 | 86(3.6) | -50 | [-11] | [-24] | [-17] | -88 | -337 | DT | -0.5 | OpenShort | | (-13) | -14 | -21 | -8 | -20 | -1.5,0 | 35 | | | | |
| 16 | Dec/16 | 11 | 9.75 | 9.31 | 9.19(-0.65) | 8.72(-1.36) | 8.71(-0.46) | 8.51 | -2.1 | | -11 | 82(2.1) | -50 | [-11] | [-26] | [-3] | -81 | -193 | DT | -0.4 | OpenShort | | (-9) | -8 | -23 | -3 | 20 | -1.4,4 | 35 | | 17 | Dec/16 | 10 | 9.75 | 9.31 | 9.25(-0.64) | 8.84(-1.12) | 8.75(-0.11) | 8.63 | -1.9 | | -11 | 80(0.9) | -50 | [-11] | [-17] | [-6] | -74 | -39 | DT | -0.3 | OpenShort | | (-11) | -2 | -38 | 4 | 20 | -1.3,9 | 35 | | 18 | Dec/16 | 9 | 9.75 | 9.31 | 9.31(-0.32) | 8.94(-1) | 8.76(0.11) | 8.83 | -1.6 | | -11 | 79(2.5) | -45 | [-6] | [-11] | [14] | -65 | -159 | DP | 0.2 | OpenShort? | | (-9) | 2 | -2 | 10 | 20 | -1,10 | 35 | | 19 | Dec/15 | 15 | 9.87 | 9.51 | 9.34(-0.21) | 9.03(-0.99) | 8.75(0.34) | 8.84 | -1.9 | | -10 | 76(-1.8) | -20 | [-4] | [-7] | [16] | -72 | -234 | DP | 0.2 | OpenShort? | | (-5) | 6 | 23 | 8 | 20 | -1.1,6 | 34 | | 20 | Dec/15 | 14 | 9.87 | 9.51 | 9.36(-0.32) | 9.12(-1.19) | 8.72(-0.23) | 8.72 | -2.1 | | -10 | 78(5.1) | -50 | [-6] | [-19] | [-2] | -87 | -409 | DT | 0 | OpenShort | | (-7) | -4 | 8 | 5 | -20 | -1.5,1 | 34 | | | | |
| 21 | Dec/15 | 13 | 9.87 | 9.51 | 9.39(-0.42) | 9.23(-1.07) | 8.74(-2.13) | 8.68 | -2.2 | | -10 | 73(6.3) | -50 | [-7] | [-51] | [-24] | -94 | -874 | DT | -0.1 | OpenShort | | (-5) | -36 | -9 | -1 | -20 | -1.8,1 | 34 | | 22 | Dec/15 | 12 | 9.87 | 9.51 | 9.43(-0.32) | 9.33(-0.74) | 8.93(-1.98) | 8.73 | -2.1 | | -10 | 67(6.3) | -50 | [-6] | [-45] | [-25] | -97 | -920 | DT | -0.5 | OpenShort | | (-7) | -34 | -4 | -3 | -20 | -1.9,1 | 34 | | 23 | Dec/15 | 11 | 9.87 | 9.51 | 9.46(-0.42) | 9.4(-0.95) | 9.11(-2.25) | 8.75 | -2 | | -10 | 61(8) | -50 | [-7] | [-52] | [-30] | -102 | -894 | DT | -1.1 | HoldShort | | (-5) | -39 | 2 | -48 | -20 | -2.1,1 | 34 | | 24 | Dec/15 | 10 | 9.87 | 9.51 | 9.5(-0.31) | 9.49(-0.94) | 9.32(-2.2) | 8.74 | -2.1 | | -10 | 53(12) | -50 | [-5] | [-50] | [-38] | -92 | -1046 | DT | -2 | OpenShort | | (-7) | -38 | -9 | -46 | -20 | -2.6,23 | 34 | | 25 | Dec/15 | 9 | 9.87 | 9.51 | 9.53(-0.42) | 9.58(-0.83) | 9.53(-1.95) | 8.79 | -2 | | -10 | 41(11.7) | -50 | [-7] | [-45] | [-94] | -88 | -846 | DT | -3.3 | OpenShort? | | (-5) | -33 | -150 | -56 | -20 | -3.3,45 | 34 | | | | |
| 26 | Dec/14 | 15 | 9.99 | 9.72 | 9.57(0.1) | 9.66(-0.1) | 9.72(-0.1) | 9.66 | -0.6 | | -7 | 29(-0.4) | -20 | [2] | [-4] | [4] | 42 | -36 | RG | -0.4 | Wait? | | (2) | -2 | 3 | -9 | 20 | 0.6,77 | 40 | | 27 | Dec/14 | 14 | 9.99 | 9.72 | 9.56(0.1) | 9.67(-0.1) | 9.73(0.41) | 9.64 | -0.6 | | -7 | 29(0.6) | -30 | [2] | [5] | [-6] | 45 | 86 | CR | -0.6 | HoldShort | | (2) | 7 | -24 | -8 | 20 | 0.5,82 | 40 | | 28 | Dec/14 | 13 | 9.99 | 9.72 | 9.55(0.1) | 9.68(0.31) | 9.69(0.41) | 9.78 | -0.4 | | -7 | 29(1.1) | -25 | [2] | [9] | [3] | 81 | 246 | RG | 0.6 | Wait | | (2) | 7 | 8 | 14 | -20 | 1.5,93 | 40 | | 29 | Dec/14 | 12 | 9.99 | 9.72 | 9.54(0.1) | 9.65(0.42) | 9.65(0.21) | 9.73 | -0.5 | | -7 | 28(1.1) | -35 | [2] | [6] | [-1] | 69 | 152 | CR | 0.5 | HoldShort | | (2) | 4 | -12 | 23 | -10 | 1.3,86 | 40 | | 30 | Dec/14 | 11 | 9.99 | 9.72 | 9.53(0.21) | 9.61(0.63) | 9.63(0.52) | 9.8 | -0.4 | | -7 | 26(3.1) | 0 | [4] | [14] | [9] | 68 | 196 | RG | 1.2 | SmallShort | | (4) | 9 | 21 | 15 | -10 | 1.9,70 | 40 | | | | |
| 31 | Dec/14 | 10 | 9.99 | 9.72 | 9.51(0.21) | 9.55(0.21) | 9.58(-0.31) | 9.68 | -0.6 | | -7 | 23(0.1) | -10 | [4] | [-4] | [13] | 39 | -120 | RG | 0.8 | SmallShort | | (2) | -5 | 33 | -2 | 20 | 1.4,54 | 40 | | 32 | Dec/13 | 15 | 10.09 | 9.79 | 9.51(0) | 9.53(0.11) | 9.61(-0.62) | 9.49 | -0.9 | | -7 | 23(3.8) | -50 | [0] | [-11] | [-7] | 0 | -162 | DR | -1 | OpenShort? | | (0) | -11 | -12 | -19 | 0 | 0,50 | 45 | | 33 | Dec/13 | 14 | 10.09 | 9.79 | 9.51(0) | 9.52(0.11) | 9.67(0.31) | 9.56 | -0.8 | | -7 | 19(0.1) | -50 | [0] | [5] | [-10] | 22 | 154 | CR | -0.9 | HoldShort | | (2) | 5 | -10 | -21 | -20 | 0.6,57 | 45 | | 34 | Dec/13 | 13 | 10.09 | 9.79 | 9.49(0.11) | 9.51(0.21) | 9.64(0.63) | 9.62 | -0.7 | | -7 | 19(0.5) | -20 | [2] | [12] | [2] | 45 | 188 | RG | -0.2 | Wait | | (2) | 11 | 5 | -9 | 20 | 1,70 | 45 | | 35 | Dec/13 | 12 | 10.09 | 9.79 | 9.49(0) | 9.49(0.11) | 9.58(0.52) | 9.59 | -0.8 | | -7 | 19(0.3) | -25 | [0] | [9] | [2] | 56 | 258 | UR | 0.1 | SmallShort | | (2) | 9 | -29 | 36 | 20 | 0.9,83 | 45 | | | | |
| 36 | Dec/13 | 11 | 10.09 | 9.79 | 9.48(0.11) | 9.48(0.32) | 9.53(0.74) | 9.76 | -0.5 | | -7 | 19(1.8) | 10 | [2] | [15] | [19] | 85 | 378 | RG | 1.9 | SmallShort | | (2) | 13 | -7 | 57 | 20 | 2.3,77 | 45 | | 37 | Dec/13 | 10 | 10.09 | 9.79 | 9.47(0.11) | 9.45(0.32) | 9.46(0.85) | 9.8 | -0.4 | | -7 | 17(4) | 15 | [2] | [17] | [49] | 72 | 458 | UT | 3.1 | OpenLong | | (2) | 15 | 69 | 49 | 20 | 3,47 | 45 | | 38 | Dec/12 | 15 | 10.19 | 9.84 | 9.47(0) | 9.42(-0.11) | 9.38(0.11) | 9.41 | -1.1 | | -7 | 13(0.6) | -25 | [0] | [-0] | [5] | -52 | -20 | UR | 0.4 | SmallShort? | | (-2) | 2 | 16 | 1 | -11 | -0.6,13 | 45 | | 39 | Dec/12 | 14 | 10.19 | 9.84 | 9.47(0) | 9.43(-0.21) | 9.37(-0.32) | 9.32 | -1.3 | | -7 | 12(0.6) | -40 | [0] | [-8] | [-5] | -87 | -234 | DR | -0.6 | HoldShort | | (-2) | -6 | -3 | -13 | -20 | -1.7,6 | 45 | | 40 | Dec/12 | 13 | 10.19 | 9.84 | 9.46(-0.11) | 9.45(-0.11) | 9.4(-0.32) | 9.34 | -1.3 | | -7 | 12(0.6) | -50 | [-2] | [-8] | [-11] | -74 | -100 | DT | -0.8 | OpenShort | | (0) | -6 | -11 | -7 | -20 | -1.5,14 | 45 | | | | |
| 41 | Dec/12 | 12 | 10.19 | 9.84 | 9.46(0) | 9.45(0) | 9.43(-0.11) | 9.4 | -1.2 | | -7 | 11(0.1) | -50 | [0] | [-3] | [-7] | -56 | -100 | DR | -0.4 | OpenShort | | (0) | -2 | -3 | -11 | -20 | -0.9,17 | 45 | | 42 | Dec/12 | 11 | 10.19 | 9.84 | 9.46(0) | 9.45(0) | 9.44(-0.21) | 9.42 | -1.1 | | -7 | 11(0.1) | -40 | [0] | [-5] | [-1] | -47 | -104 | DR | -0.3 | OpenShort | | (0) | -4 | 5 | -14 | 0 | -0.7,21 | 45 | | 43 | Dec/12 | 10 | 10.19 | 9.84 | 9.46(0) | 9.45(0) | 9.46(-0.32) | 9.39 | -1.2 | | -7 | 11(0.3) | -50 | [0] | [-7] | [-12] | -53 | -164 | DR | -1 | OpenShort | | (-2) | -6 | -9 | -21 | -20 | -1.1,25 | 45 | | 44 | Dec/12 | 9 | 10.19 | 9.84 | 9.46(0) | 9.46(-0.11) | 9.49(-0.21) | 9.44 | -1.1 | | -7 | 10(-0.1) | -50 | [0] | [-6] | [-5] | -23 | -84 | DR | -0.7 | OpenShort? | | (0) | -4 | -7 | -12 | -10 | -0.4,37 | 45 | | 45 | Dec/9 | 15 | 10.29 | 9.88 | 9.46(0) | 9.46(0) | 9.51(0.11) | 9.48 | -1.1 | | -8 | 11(0.5) | -45 | [0] | [1] | [-3] | -5 | 40 | CR | -0.4 | HoldShort? | | (2) | 2 | -3 | -11 | 0 | 0.1,43 | 39 | | | | |
| 46 | Dec/9 | 14 | 10.29 | 9.88 | 9.46(0) | 9.47(-0.11) | 9.5(0.32) | 9.5 | -1.1 | | -8 | 10(0) | -25 | [0] | [3] | [6] | 11 | 114 | UR | 0 | SmallShort | | (0) | 6 | 2 | 5 | 20 | 0.4,51 | 39 | | 47 | Dec/9 | 13 | 10.29 | 9.88 | 9.46(0) | 9.48(-0.21) | 9.47(0.11) | 9.49 | -1.1 | | -8 | 10(-0.4) | -40 | [0] | [-1] | [1] | 12 | 50 | DP | 0.3 | OpenShort | | (0) | 2 | -12 | 16 | 20 | 0.3,54 | 39 | | 48 | Dec/9 | 12 | 10.29 | 9.88 | 9.47(0.11) | 9.5(0.11) | 9.46(0.21) | 9.56 | -1 | | -8 | 10(0.4) | -10 | [2] | [4] | [10] | 28 | 40 | RG | 1.3 | SmallShort | | (2) | 4 | 7 | 9 | 20 | 1.2,48 | 39 | | 49 | Dec/9 | 11 | 10.29 | 9.88 | 9.46(0.11) | 9.49(0.11) | 9.46(0) | 9.52 | -1.1 | | -8 | 10(-0.5) | -30 | [2] | [0] | [1] | -3 | -54 | RG | 1.1 | SmallShort | | (0) | 0 | 14 | -1 | -20 | 0.8,27 | 39 | | 50 | Dec/9 | 10 | 10.29 | 9.88 | 9.45(0.11) | 9.48(0.11) | 9.46(0) | 9.44 | -1.2 | | -8 | 11(-0.7) | -35 | [2] | [0] | [-2] | -35 | -124 | DR | 0 | OpenShort | | (2) | 0 | 12 | -12 | -20 | -0.1,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|