|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.7300 One month high (close): $118.8600
ROST Daily Change: -0.69% Daily StdDev 2.51% ROST EMA_5_Trend: -0.55% 10Minute StdDev: $0.66
Latest Price : $114.36(-0.69%) | Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1.3) Thu. Dec 15, 2022($1.5) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 116.13 | 115.44 | 114.27(0.06) | 114.81(0.06) | 114.8(0.06) | 115.05 | -0.8 | | -2 | 46(1.1) | -5 | [2] | [4] | [6] | 68 | 21 | RG | 0.4 | Wait | | (2) | 2 | 13 | 7 | 6 | 1.3,85 | 42 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces: 116.13(daily_ema_20 0.94%)
Down Forces:
Support Levels: 114.81(weak_hourly_sma_10 -0.21%) 114.27(weak_hourly_sma_20 -0.68%)
Resistance Levels: 115.44(weak_daily_ema_10 0.34%)
|
| | | 2 | Dec/20 | 11 | 116.13 | 115.44 | 114.2(0.03) | 114.74(0.09) | 114.8(0) | 114.65 | -1.1 | | -2 | 45(0.6) | -20 | [1] | [2] | [-5] | 46 | 7 | CR | -0.1 | HoldShort | | (2) | 0 | -8 | -4 | -20 | 0.7,78 | 42 | | 3 | Dec/20 | 10 | 116.13 | 115.44 | 114.17(0.03) | 114.64(0.14) | 114.73(0.07) | 114.92 | -0.9 | | -2 | 44(1.6) | -15 | [1] | [5] | [3] | 64 | 56 | RG | 0.3 | Wait | | (2) | 3 | 10 | 6 | -14 | 1.3,81 | 42 | | 4 | Dec/20 | 9 | 116.13 | 115.44 | 114.14(0.01) | 114.48(0.14) | 114.65(-0.07) | 114.61 | -1.1 | | -2 | 42(0.8) | -25 | [0] | [-0] | [-3] | 47 | 10 | DR | -0.1 | OpenShort? | | (0) | -3 | -6 | 3 | -16 | 0.8,77 | 42 | | 5 | Dec/19 | 15 | 116.08 | 115.68 | 114.13(-0.03) | 114.32(0.09) | 114.73(-0.07) | 114.8 | -0.8 | | 1 | 42(1.1) | -10 | [-1] | [-1] | [3] | 58 | 74 | DP | 0.1 | OpenShort? | | (1) | -3 | 4 | 6 | 10 | 1.2,78 | 46 | | | | |
| 6 | Dec/19 | 14 | 116.08 | 115.68 | 114.16(-0.12) | 114.22(0.07) | 114.81(0.04) | 114.68 | -0.9 | | 1 | 40(-22) | -30 | [-5] | [2] | [1] | 45 | 189 | UR | -0.2 | SmallShort | | (-1) | 2 | 0 | 0 | 11 | 0.9,72 | 46 | | 7 | Dec/19 | 13 | 116.08 | 115.68 | 114.3(-0.09) | 114.14(0.09) | 114.76(0.18) | 114.67 | -0.9 | | 1 | 62(-8) | -10 | [-4] | [8] | [5] | 39 | 174 | UR | -0.1 | SmallShort | | (-5) | 7 | 7 | 8 | 13 | 0.4,79 | 46 | | 8 | Dec/19 | 12 | 116.08 | 115.68 | 114.4(-0.13) | 114.04(0.08) | 114.55(0.21) | 114.46 | -1.1 | | 1 | 70(-13.3) | -20 | [-5] | [8] | [-3] | 40 | 206 | RG | -0.1 | Wait | | (-4) | 8 | -20 | 20 | 9 | 0.1,87 | 46 | | 9 | Dec/19 | 11 | 116.08 | 115.68 | 114.55(-0.1) | 113.95(0.09) | 114.31(0.35) | 115.09 | -0.7 | | 1 | 84(-8.5) | -5 | [-4] | [14] | [9] | 45 | 251 | UR | 0.6 | SmallShort | | (-4) | 14 | -3 | 36 | 20 | 0.4,85 | 46 | | 10 | Dec/19 | 10 | 116.08 | 115.68 | 114.66(-0.09) | 113.85(0.11) | 113.91(0.25) | 115.17 | -0.6 | | 1 | 92(-6.8) | 15 | [-4] | [11] | [18] | 16 | 203 | UR | 0.9 | SmallShort | | (-4) | 10 | 24 | 30 | 20 | 0.4,56 | 46 | | | | |
| 11 | Dec/19 | 9 | 116.08 | 115.68 | 114.76(-0.13) | 113.72(0.06) | 113.63(0.1) | 114.41 | -1.1 | | 1 | 99(-6.5) | 15 | [-5] | [4] | [14] | -19 | 136 | UR | 0.5 | SmallShort? | | (-5) | 4 | 26 | 20 | 20 | -0.2,36 | 46 | | 12 | Dec/16 | 15 | 115.76 | 115.89 | 114.91(-0.14) | 113.65(-0.04) | 113.52(-0.01) | 113.61 | -0.9 | | 4 | 106(36.6) | 20 | [-6] | [-3] | [5] | -62 | 37 | RG | 0.1 | Wait? | | (-6) | -0 | 12 | 3 | 4 | -0.8,8 | 43 | | 13 | Dec/16 | 14 | 115.76 | 115.89 | 115.07(-0.15) | 113.7(-0.1) | 113.53(-0.05) | 113.24 | -1.1 | | 4 | 69(1) | 10 | [-6] | [-6] | [0] | -75 | -13 | RG | -0.2 | Wait | | (-6) | -2 | 3 | -1 | -9 | -1.1,3 | 43 | | 14 | Dec/16 | 13 | 115.76 | 115.89 | 115.24(-0.16) | 113.81(-0.12) | 113.59(-0.18) | 113.14 | -1.1 | | 4 | 68(1.9) | -15 | [-6] | [-11] | [-8] | -78 | -58 | DT | -0.3 | OpenShort | | (-6) | -7 | -20 | 0 | -17 | -1.3,5 | 43 | | 15 | Dec/16 | 12 | 115.76 | 115.89 | 115.43(-0.12) | 113.95(-0.13) | 113.8(-0.02) | 113.75 | -0.9 | | 4 | 66(1.1) | 15 | [-5] | [-5] | [1] | -71 | -27 | RG | -0 | Wait | | (-5) | -1 | -4 | 5 | 20 | -1.1,7 | 43 | | | | |
| 16 | Dec/16 | 11 | 115.76 | 115.89 | 115.57(-0.13) | 114.1(-0.31) | 113.82(0.04) | 113.88 | -0.8 | | 4 | 65(1.1) | 25 | [-5] | [-6] | [7] | -73 | -0 | RG | 0 | Wait | | (-4) | 2 | 6 | 2 | 20 | -1.1,5 | 43 | | 17 | Dec/16 | 10 | 115.76 | 115.89 | 115.72(-0.14) | 114.46(-0.24) | 113.78(-0.07) | 113.7 | -0.9 | | 4 | 64(2.2) | 10 | [-6] | [-9] | [3] | -78 | -39 | RG | -0.1 | Wait | | (-6) | -3 | 7 | 4 | 4 | -1.3,5 | 43 | | 18 | Dec/16 | 9 | 115.76 | 115.89 | 115.88(-0.1) | 114.74(-0.36) | 113.86(-0.16) | 113.49 | -1 | | 4 | 62(5) | -0 | [-4] | [-15] | [-6] | -85 | -145 | RG | -0.3 | Wait? | | (-6) | -6 | -20 | 5 | -2 | -1.6,5 | 43 | | 19 | Dec/15 | 15 | 115.03 | 116.42 | 116(-0.06) | 115.16(-0.26) | 114.04(-0.05) | 114.11 | -0.2 | | 7 | 57(29.7) | 45 | [-2] | [-8] | [2] | -80 | -108 | RG | 0.1 | Wait? | | (-3) | -2 | 7 | 6 | -9 | -1.4,5 | 45 | | 20 | Dec/15 | 14 | 115.03 | 116.42 | 116.07(-0.05) | 115.46(-0.28) | 114.1(-0.24) | 113.91 | -0.2 | | 7 | 27(1.6) | 25 | [-2] | [-16] | [-0] | -91 | -201 | RG | -0.1 | Wait | | (-3) | -10 | 7 | 2 | -20 | -1.7,2 | 45 | | | | |
| 21 | Dec/15 | 13 | 115.03 | 116.42 | 116.13(-0.07) | 115.79(-0.32) | 114.37(-0.68) | 113.7 | -0.3 | | 7 | 25(2.5) | -15 | [-3] | [-34] | [-11] | -100 | -316 | DT | -0.6 | HoldShort | | (-3) | -27 | -14 | -13 | -20 | -2,0 | 45 | | 22 | Dec/15 | 12 | 115.03 | 116.42 | 116.21(-0.03) | 116.16(-0.24) | 115.15(-0.42) | 114.13 | -0.2 | | 7 | 23(1.2) | 0 | [-1] | [-22] | [-12] | -98 | -262 | RG | -0.9 | SmallLong | | (-2) | -17 | -4 | -25 | -20 | -1.9,0 | 45 | | 23 | Dec/15 | 11 | 115.03 | 116.42 | 116.24(-0.02) | 116.44(-0.21) | 115.63(-0.57) | 114.27 | -0.2 | | 7 | 22(0.7) | -5 | [-1] | [-27] | [-19] | -98 | -301 | RG | -1.3 | SmallLong | | (-1) | -23 | -7 | -55 | -20 | -1.9,0 | 45 | | 24 | Dec/15 | 10 | 115.03 | 116.42 | 116.26(-0.01) | 116.69(-0.18) | 116.29(-0.45) | 114.5 | -0.1 | | 7 | 21(0.3) | -5 | [-0] | [-22] | [-22] | -62 | -261 | RG | -1.8 | SmallLong | | (0) | -18 | -26 | -36 | -20 | -1.8,33 | 45 | | 25 | Dec/15 | 9 | 115.03 | 116.42 | 116.27(-0.01) | 116.9(-0.13) | 116.81(-0.34) | 115.33 | 0.1 | | 7 | 21(0.3) | -5 | [-0] | [-16] | [-34] | -22 | -162 | RG | -1.5 | SmallLong? | | (1) | -13 | -67 | -36 | -20 | -1,53 | 45 | | | | |
| 26 | Dec/14 | 15 | 114.27 | 116.84 | 116.28(0.09) | 117.05(0.06) | 117.21(0.03) | 117.48 | 0.5 | | 12 | 20(5.3) | 50 | [4] | [4] | [10] | 66 | 10 | UT | 0.3 | OpenLong? | | (3) | 1 | 29 | -6 | 14 | 1.2,86 | 56 | | 27 | Dec/14 | 14 | 114.27 | 116.84 | 116.18(0.04) | 116.98(-0.03) | 117.17(-0.07) | 116.57 | 0.4 | | 12 | 15(-0.2) | 35 | [2] | [-2] | [-14] | 45 | -33 | DR | -0.6 | OpenShort | | (2) | -3 | -30 | -14 | -16 | 0.4,85 | 56 | | 28 | Dec/14 | 13 | 114.27 | 116.84 | 116.13(0.09) | 117.01(0.14) | 117.25(0.15) | 117.53 | 0.5 | | 12 | 15(0.7) | 50 | [4] | [11] | [2] | 86 | 63 | UT | 0.3 | HoldLong | | (3) | 6 | 8 | -2 | 0 | 1.5,98 | 56 | | 29 | Dec/14 | 12 | 114.27 | 116.84 | 116.02(0.07) | 116.85(0.15) | 117.08(0.07) | 117.27 | 0.5 | | 12 | 15(0.7) | 50 | [3] | [8] | [0] | 83 | 53 | UT | 0.2 | HoldLong | | (3) | 3 | 3 | 0 | -9 | 1.4,98 | 56 | | 30 | Dec/14 | 11 | 114.27 | 116.84 | 115.94(0.05) | 116.67(0.16) | 117(0.09) | 117.19 | 0.5 | | 12 | 14(0.8) | 50 | [2] | [8] | [-1] | 86 | 80 | CR | 0.2 | OpenShort | | (3) | 4 | -4 | 5 | -2 | 1.5,98 | 56 | | | | |
| 31 | Dec/14 | 10 | 114.27 | 116.84 | 115.88(0.05) | 116.48(0.21) | 116.89(0.1) | 117.33 | 0.5 | | 12 | 13(1.2) | 50 | [2] | [10] | [6] | 92 | 103 | UT | 0.5 | OpenLong | | (2) | 4 | 12 | 4 | 14 | 1.8,97 | 56 | | 32 | Dec/13 | 15 | 113.35 | 116.82 | 115.82(0.01) | 116.24(0.18) | 116.77(0.01) | 116.95 | 0.5 | | 15 | 12(1.5) | 50 | [0] | [6] | [3] | 83 | 92 | UT | 0.2 | OpenLong? | | (1) | 0 | 8 | 2 | -1 | 1.5,95 | 60 | | 33 | Dec/13 | 14 | 113.35 | 116.82 | 115.81(-0.01) | 116.03(0.16) | 116.76(0.11) | 116.68 | 0.5 | | 15 | 10(0) | 50 | [-0] | [9] | [-2] | 71 | 121 | RG | -0.1 | Wait | | (0) | 4 | -4 | -2 | 3 | 1.2,91 | 60 | | 34 | Dec/13 | 13 | 113.35 | 116.82 | 115.82(0.02) | 115.84(0.17) | 116.63(0.25) | 116.82 | 0.5 | | 15 | 10(0.3) | 50 | [1] | [15] | [5] | 80 | 136 | UT | 0.3 | HoldLong | | (0) | 10 | 6 | 8 | 20 | 1.4,95 | 60 | | 35 | Dec/13 | 12 | 113.35 | 116.82 | 115.8(0.01) | 115.64(0.1) | 116.34(0.23) | 116.62 | 0.5 | | 15 | 10(0.1) | 50 | [0] | [13] | [4] | 76 | 122 | UT | 0.4 | HoldLong | | (0) | 9 | -9 | 23 | 20 | 1.2,96 | 60 | | | | |
| 36 | Dec/13 | 11 | 113.35 | 116.82 | 115.79(0.02) | 115.52(0.11) | 116.07(0.29) | 116.91 | 0.5 | | 15 | 10(0.4) | 50 | [1] | [15] | [11] | 76 | 157 | UT | 1.2 | HoldLong | | (1) | 12 | 3 | 35 | 20 | 1.6,86 | 60 | | 37 | Dec/13 | 10 | 113.35 | 116.82 | 115.77(0.03) | 115.39(0.13) | 115.73(0.36) | 116.82 | 0.5 | | 15 | 10(0.6) | 50 | [1] | [19] | [21] | 56 | 155 | UT | 1.6 | OpenLong | | (1) | 14 | 29 | 35 | 20 | 1.6,66 | 60 | | 38 | Dec/12 | 15 | 112.28 | 116.74 | 115.73(0.01) | 115.24(0.05) | 115.31(0.23) | 115.9 | 0.4 | | 15 | 9(1.1) | 50 | [0] | [11] | [11] | 7 | 62 | UT | 0.9 | OpenLong? | | (-1) | 9 | 14 | 24 | 20 | 0.3,49 | 64 | | 39 | Dec/12 | 14 | 112.28 | 116.74 | 115.72(-0.01) | 115.18(-0.03) | 115.04(0.1) | 115.45 | 0.4 | | 15 | 8(0) | 50 | [-0] | [4] | [7] | -29 | 18 | UR | 0.6 | SmallShort | | (-0) | 4 | 6 | 19 | 17 | -0.4,31 | 64 | | 40 | Dec/12 | 13 | 112.28 | 116.74 | 115.73(-0.02) | 115.21(-0.07) | 114.92(-0.04) | 115.25 | 0.4 | | 15 | 8(0.1) | 50 | [-1] | [-2] | [5] | -49 | -29 | RG | 0.5 | Wait | | (-1) | -2 | 4 | 17 | 17 | -0.8,21 | 64 | | | | |
| 41 | Dec/12 | 12 | 112.28 | 116.74 | 115.75(-0.03) | 115.29(-0.1) | 114.97(-0.08) | 115.14 | 0.4 | | 15 | 8(0.3) | 50 | [-1] | [-4] | [6] | -64 | -39 | RG | 0.3 | Wait | | (-1) | -3 | 10 | 12 | 10 | -1,11 | 64 | | 42 | Dec/12 | 11 | 112.28 | 116.74 | 115.78(-0.04) | 115.4(-0.17) | 115.06(-0.1) | 114.83 | 0.3 | | 15 | 7(0.4) | 40 | [-2] | [-6] | [1] | -87 | -64 | RG | -0.4 | Wait | | (-1) | -4 | 7 | -6 | 2 | -1.6,3 | 64 | | 43 | Dec/12 | 10 | 112.28 | 116.74 | 115.83(-0.09) | 115.6(-0.18) | 115.17(-0.16) | 114.61 | 0.3 | | 15 | 7(1.1) | 15 | [-4] | [-10] | [-5] | -101 | -55 | RG | -1 | SmallLong | | (-2) | -6 | -7 | -8 | -20 | -2.2,4 | 64 | | 44 | Dec/12 | 9 | 112.28 | 116.74 | 115.93(-0.07) | 115.81(-0.13) | 115.36(-0.11) | 114.82 | 0.3 | | 15 | 6(0.4) | 10 | [-3] | [-6] | [-11] | -100 | -54 | RG | -1.1 | SmallLong? | | (-3) | -4 | -21 | -6 | -20 | -2.3,8 | 64 | | 45 | Dec/9 | 15 | 111.35 | 116.81 | 116.01(-0.03) | 115.96(-0.09) | 115.49(-0.1) | 115.49 | 0.5 | | 17 | 6(0.5) | 40 | [-1] | [-5] | [-0] | -70 | -32 | RG | 0 | Wait? | | (-2) | -4 | -0 | 5 | -10 | -1.2,10 | 74 | | | | |
| 46 | Dec/9 | 14 | 111.35 | 116.81 | 116.05(-0.04) | 116.06(-0.08) | 115.6(-0.13) | 115.5 | 0.5 | | 17 | 5(0.1) | 35 | [-2] | [-6] | [-2] | -76 | -42 | RG | -0.2 | Wait | | (-1) | -5 | 2 | -8 | -16 | -1.3,7 | 74 | | 47 | Dec/9 | 13 | 111.35 | 116.81 | 116.1(-0.04) | 116.15(-0.07) | 115.75(-0.23) | 115.44 | 0.5 | | 17 | 5(0.2) | 25 | [-2] | [-10] | [-6] | -82 | -79 | RG | -0.7 | Wait | | (-2) | -9 | 4 | -27 | -20 | -1.5,6 | 74 | | 48 | Dec/9 | 12 | 111.35 | 116.81 | 116.15(-0.07) | 116.23(-0.03) | 116.02(-0.23) | 115.33 | 0.5 | | 17 | 5(0.4) | 5 | [-3] | [-9] | [-13] | -85 | -56 | RG | -1.7 | SmallLong | | (-2) | -9 | -12 | -28 | -20 | -2,15 | 74 | | 49 | Dec/9 | 11 | 111.35 | 116.81 | 116.23(-0.07) | 116.27(0.02) | 116.29(-0.12) | 115.71 | 0.5 | | 17 | 4(-0.7) | 15 | [-3] | [-4] | [-9] | -53 | 4 | RG | -1.5 | SmallLong | | (-2) | -5 | -10 | -18 | -20 | -1.4,32 | 74 | | 50 | Dec/9 | 10 | 111.35 | 116.81 | 116.31(-0.07) | 116.25(0.01) | 116.43(-0.13) | 116.04 | 0.5 | | 17 | 5(-0.7) | 25 | [-3] | [-5] | [-3] | -2 | 21 | RG | -0.9 | SmallLong | | (-2) | -5 | -6 | -1 | -15 | -0.6,63 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|