PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $98.0000 One month high (close): $112.2900

PSX Daily Change: 2.02% Daily StdDev 2.46% PSX EMA_5_Trend: 0.1% 10Minute StdDev: $1.2024

Latest Price : $102.64(2.02%)

Wed. Dec 21, 2022($0.6) Tue. Dec 20, 2022($1) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($1)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	12	104.46	101.28	100.7(0.06)	101.22(0.05)	101.57(0.4)	102.03	-0.6	-11	23(1.3)	-30	[2]	[17]	[4]	84	173	RG	0.5	Wait	(2)	16	-5	15	20	1.4,99	33
Daily Trend: % Up Forces: Down Forces: 101.28(daily_ema_10 -0.74%) Support Levels: 101.22(weak_hourly_sma_10 -0.79%) 100.7(weak_hourly_sma_20 -1.3%) Resistance Levels: 104.46(daily_ema_20 2.38%)

2	Dec/20	11	104.46	101.28	100.64(0.1)	101.17(0.18)	101.17(0.35)	102.16	-0.6	-11	22(2)	-5	[4]	[18]	[10]	92	135	RG	1.1	SmallShort	(3)	14	3	37	20	1.7,99	33
3	Dec/20	10	104.46	101.28	100.54(0.08)	100.99(0.21)	100.82(0.19)	102.09	-0.6	-11	20(1.8)	-5	[3]	[12]	[16]	76	115	RG	1.6	SmallShort	(4)	8	26	28	20	1.9,78	33
4	Dec/20	9	104.46	101.28	100.46(0.04)	100.78(0.21)	100.82(0)	101.41	-0.8	-11	18(0.7)	-20	[2]	[4]	[18]	39	49	RG	1.1	SmallShort?	(2)	0	50	5	4	1.3,56	33
5	Dec/19	15	104.76	101.29	100.42(-0.05)	100.57(0.05)	100.63(-0.26)	100.13	-1.1	-13	17(0.2)	-50	[-2]	[-12]	[-6]	-18	-48	DT	-0.7	OpenShort?	(-1)	-11	3	-23	-20	-0.4,42	25

6	Dec/19	14	104.76	101.29	100.47(-0.1)	100.52(0.04)	100.89(-0.28)	100.05	-1.1	-13	17(-1.9)	-50	[-4]	[-13]	[-12]	-9	-7	DT	-1.2	OpenShort	(-2)	-11	-17	-24	-20	-0.6,56	25
7	Dec/19	13	104.76	101.29	100.57(-0.09)	100.48(0.07)	101.17(-0.01)	100.48	-1	-13	19(-2)	-50	[-4]	[-1]	[-10]	25	82	DT	-0.9	OpenShort	(-3)	-0	-22	-5	-20	-0.1,77	25
8	Dec/19	12	104.76	101.29	100.66(-0.08)	100.41(0.19)	101.18(0.25)	101.05	-0.9	-13	21(-2.6)	-50	[-3]	[12]	[-2]	52	190	RG	-0.2	Wait	(-3)	10	-15	11	12	0.5,89	25
9	Dec/19	11	104.76	101.29	100.74(-0.05)	100.22(0.01)	100.93(0.42)	101.45	-0.8	-13	24(-1.4)	-25	[-2]	[15]	[13]	64	230	UR	0.5	SmallShort	(-2)	17	4	33	20	0.7,96	25
10	Dec/19	10	104.76	101.29	100.79(-0.05)	100.21(0.04)	100.51(0.37)	101.34	-0.8	-13	25(-1.3)	-35	[-2]	[14]	[9]	41	197	UR	0.8	SmallShort	(-2)	15	-7	34	20	0.5,78	25

11	Dec/19	9	104.76	101.29	100.84(-0.01)	100.17(0.06)	100.14(0.36)	101.51	-0.8	-13	26(-0.1)	0	[-0]	[14]	[26]	19	174	UR	1.3	SmallShort?	(-2)	15	42	33	20	0.6,54	25
12	Dec/16	15	105.19	101.62	100.85(-0.09)	100.11(0.02)	99.78(0.16)	100.44	-1.2	-14	26(-1.5)	-50	[-4]	[4]	[11]	-34	95	UR	0.6	SmallShort?	(-2)	7	21	14	20	-0.4,26	31
13	Dec/16	14	105.19	101.62	100.94(-0.14)	100.09(-0.05)	99.62(0.11)	99.91	-1.3	-14	28(-0.5)	-50	[-6]	[-0]	[9]	-62	73	UR	0.3	SmallShort	(-5)	5	23	7	-4	-0.9,11	31
14	Dec/16	13	105.19	101.62	101.08(-0.16)	100.14(-0.14)	99.51(-0.4)	99.32	-1.4	-14	28(0.9)	-50	[-7]	[-23]	[-6]	-81	-109	DT	-0.2	HoldShort	(-7)	-16	-11	-2	-20	-1.5,7	31
15	Dec/16	12	105.19	101.62	101.24(-0.16)	100.28(-0.14)	99.91(-0.28)	99.61	-1.4	-14	28(0.2)	-50	[-7]	[-18]	[-1]	-77	-66	DT	-0.3	HoldShort	(-6)	-11	-1	3	-19	-1.5,11	31

16	Dec/16	11	105.19	101.62	101.4(-0.14)	100.42(-0.24)	100.19(-0.24)	99.63	-1.4	-14	27(1.5)	-50	[-6]	[-18]	[-4]	-82	-86	DT	-0.5	OpenShort	(-7)	-10	-3	-16	-3	-1.6,8	31
17	Dec/16	10	105.19	101.62	101.54(-0.14)	100.66(-0.25)	100.43(-0.12)	99.71	-1.3	-14	26(1.3)	-50	[-6]	[-14]	[3]	-75	-66	DP	-0.7	OpenShort	(-6)	-5	17	-8	-14	-1.7,18	31
18	Dec/16	9	105.19	101.62	101.68(-0.12)	100.91(-0.35)	100.55(-0.21)	99.28	-1.5	-14	25(4.3)	-50	[-5]	[-19]	[-30]	-86	-169	DT	-1.3	OpenShort?	(-7)	-9	-78	-6	-20	-2.4,24	31
19	Dec/15	15	105.65	102.19	101.8(0.04)	101.26(-0.11)	100.76(0.11)	101.3	-1.1	-13	20(-1.2)	-25	[2]	[1]	[8]	-34	-63	RG	0.7	Wait?	(-1)	5	10	17	20	-0.6,31	27
20	Dec/15	14	105.65	102.19	101.76(0.04)	101.37(-0.14)	100.65(0.01)	101.05	-1.1	-13	21(-1.3)	-35	[2]	[-4]	[5]	-52	-108	RG	0.5	Wait	(1)	0	9	8	3	-0.8,18	27

21	Dec/15	13	105.65	102.19	101.72(0.04)	101.51(-0.08)	100.64(-0.25)	100.82	-1.2	-13	23(-1.5)	-40	[2]	[-14]	[2]	-67	-197	RG	0.2	Wait	(1)	-10	18	-9	-20	-1,8	27
22	Dec/15	12	105.65	102.19	101.68(0.03)	101.59(-0.22)	100.89(-0.39)	100.36	-1.3	-13	24(-1.2)	-50	[1]	[-22]	[-6]	-84	-262	DR	-0.5	HoldShort	(1)	-16	3	-25	-20	-1.4,1	27
23	Dec/15	11	105.65	102.19	101.65(0.04)	101.81(-0.21)	101.29(-0.46)	100.29	-1.3	-13	25(-1.9)	-50	[2]	[-25]	[-18]	-76	-290	DR	-1	HoldShort	(1)	-19	-18	-40	-20	-1.3,7	27
24	Dec/15	10	105.65	102.19	101.61(0.13)	102.02(-0.18)	101.76(-0.33)	100.75	-1.2	-13	27(-5)	-45	[5]	[-18]	[-12]	-40	-301	DR	-0.9	OpenShort	(3)	-13	-9	-31	-20	-0.8,30	27
25	Dec/15	9	105.65	102.19	101.48(0.11)	102.2(-0.19)	102.1(-0.27)	100.99	-1.2	-13	32(-3.3)	-50	[5]	[-16]	[-22]	-10	-235	DR	-0.9	OpenShort?	(6)	-11	-42	-26	-20	-0.4,50	27

26	Dec/14	15	105.97	102.8	101.37(0.15)	102.39(-0.03)	102.38(0.07)	102.08	-1	-13	36(-3)	-35	[6]	[1]	[-4]	43	-67	CR	-0.2	HoldShort?	(7)	3	-7	-5	-14	0.5,80	26
27	Dec/14	14	105.97	102.8	101.22(0.17)	102.42(-0.03)	102.31(-0.01)	102.26	-0.9	-13	39(-1.3)	-40	[7]	[-2]	[-7]	54	-73	DR	-0	OpenShort	(7)	-0	-17	-3	-4	0.7,86	26
28	Dec/14	13	105.97	102.8	101.05(0.17)	102.45(0.1)	102.32(0.04)	102.71	-0.8	-13	40(-0.1)	-20	[7]	[3]	[4]	69	0	RG	0.3	Wait	(8)	2	11	5	0	1.1,91	26
29	Dec/14	12	105.97	102.8	100.88(0.15)	102.35(0.19)	102.28(-0.04)	102.43	-0.9	-13	40(0.3)	-40	[6]	[1]	[-4]	58	-10	CR	0.1	HoldShort	(7)	-2	-0	-5	-20	1,83	26
30	Dec/14	11	105.97	102.8	100.73(0.13)	102.16(0.23)	102.32(-0.06)	102.44	-0.9	-13	40(1.2)	-20	[5]	[1]	[7]	62	25	RG	0.1	Wait	(6)	-2	31	-6	-20	1.1,84	26

31	Dec/14	10	105.97	102.8	100.6(0.05)	101.93(0.16)	102.38(-0.16)	101.65	-1.1	-13	39(0.4)	-50	[2]	[-5]	[-16]	53	9	DR	-0.5	OpenShort	(4)	-6	-28	-11	-20	0.7,85	26
32	Dec/13	15	106.47	103.48	100.55(0.08)	101.77(0.28)	102.54(-0.04)	102.39	-1.1	-11	38(1.3)	-50	[3]	[2]	[-4]	72	91	CR	-0.1	HoldShort?	(4)	-2	-5	-8	-12	1.2,92	25
33	Dec/13	14	106.47	103.48	100.47(0.06)	101.49(0.3)	102.58(0.17)	102.52	-1	-11	37(1.6)	-40	[2]	[11]	[-1]	80	182	CR	-0	OpenShort	(4)	7	-1	-4	4	1.4,95	25
34	Dec/13	13	106.47	103.48	100.41(0.04)	101.19(0.42)	102.41(0.38)	102.55	-1	-11	35(1.3)	-50	[2]	[21]	[-4]	86	266	CR	0.1	OpenShort	(2)	15	-12	-2	9	1.6,96	25
35	Dec/13	12	106.47	103.48	100.37(0.06)	100.77(0.42)	102.02(0.53)	102.86	-0.9	-11	34(2.2)	-20	[2]	[27]	[13]	96	321	RG	0.6	Wait	(3)	21	19	14	20	1.9,98	25

36	Dec/13	11	106.47	103.48	100.31(0.02)	100.35(0.33)	101.48(0.47)	102.38	-1.1	-11	32(0.9)	-40	[1]	[23]	[6]	91	307	RG	0.7	Wait	(1)	19	-9	25	20	1.7,98	25
37	Dec/13	10	106.47	103.48	100.31(0)	100.02(0.37)	101.01(0.6)	102.63	-1	-11	31(-0.1)	-25	[0]	[29]	[26]	91	380	UR	1.4	SmallShort	(2)	24	38	32	20	2,91	25
38	Dec/12	15	106.88	104.13	100.29(-0.1)	99.65(0.25)	100.41(0.45)	101.64	-1.4	-11	31(-5.2)	-30	[-4]	[19]	[26]	55	341	UR	1	SmallShort?	(-2)	18	44	26	20	1.1,77	36
39	Dec/12	14	106.88	104.13	100.39(-0.12)	99.4(0.09)	99.96(0.43)	100.5	-1.7	-11	36(-3.1)	-45	[-5]	[15]	[11]	17	233	UR	0.4	SmallShort	(-6)	17	10	21	20	0.1,64	36
40	Dec/12	13	106.88	104.13	100.51(-0.12)	99.31(0.05)	99.53(0.31)	100.25	-1.7	-11	39(-1.7)	-50	[-5]	[10]	[11]	-6	163	UR	0.5	SmallShort	(-6)	12	11	19	20	-0.2,49	36

41	Dec/12	12	106.88	104.13	100.63(-0.13)	99.26(-0.06)	99.22(0.19)	99.97	-1.8	-11	41(-1.3)	-50	[-5]	[3]	[13]	-23	103	UR	0.5	SmallShort	(-6)	7	12	23	20	-0.4,37	36
42	Dec/12	11	106.88	104.13	100.76(-0.17)	99.32(-0.12)	99.03(0.13)	99.66	-1.9	-11	42(-1.3)	-50	[-7]	[-1]	[9]	-47	91	DP	0.4	OpenShort	(-6)	5	9	14	20	-0.7,21	36
43	Dec/12	10	106.88	104.13	100.93(-0.16)	99.44(-0.2)	98.9(0.04)	99.43	-2	-11	44(0.2)	-45	[-6]	[-6]	[19]	-63	18	DP	0.3	OpenShort	(-8)	2	44	9	20	-0.9,10	36
44	Dec/12	9	106.88	104.13	101.09(-0.29)	99.64(-0.32)	98.86(-0.23)	98.34	-2.2	-11	43(-0.1)	-50	[-11]	[-20]	[-6]	-93	-41	DT	-0.3	HoldShort?	(-9)	-9	-16	2	-16	-1.7,0	36
45	Dec/9	15	107.35	104.7	101.38(-0.23)	99.96(-0.31)	99.09(-0.21)	98.74	-2.3	-12	43(0.5)	-50	[-9]	[-20]	[-5]	-90	-85	DT	-0.2	HoldShort?	(-11)	-8	-11	4	-20	-1.6,0	25

46	Dec/9	14	107.35	104.7	101.61(-0.18)	100.27(-0.29)	99.3(-0.32)	99.01	-2.2	-12	43(3)	-50	[-7]	[-24]	[-2]	-90	-158	DT	-0.2	OpenShort	(-9)	-13	0	5	-20	-1.6,0	25
47	Dec/9	13	107.35	104.7	101.79(-0.17)	100.56(-0.37)	99.62(-0.37)	99.01	-2.2	-12	40(3.8)	-50	[-7]	[-28]	[-3]	-98	-191	DT	-0.4	OpenShort	(-8)	-15	-5	4	-20	-1.9,0	25
48	Dec/9	12	107.35	104.7	101.96(-0.16)	100.93(-0.43)	99.99(-0.42)	99.14	-2.2	-12	36(4.2)	-50	[-6]	[-31]	[-13]	-103	-224	DT	-0.6	HoldShort	(-7)	-17	-15	-34	-20	-2.1,0	25
49	Dec/9	11	107.35	104.7	102.12(-0.19)	101.37(-0.35)	100.41(-0.44)	99.53	-2.1	-12	32(4.1)	-50	[-8]	[-30]	[-15]	-105	-169	DT	-0.7	HoldShort	(-6)	-17	-13	-35	-20	-2.2,0	25
50	Dec/9	10	107.35	104.7	102.31(-0.19)	101.73(-0.28)	100.85(-0.43)	99.85	-2	-12	28(3.9)	-50	[-8]	[-28]	[-21]	-110	-156	DT	-1	HoldShort	(-7)	-17	-27	-37	-20	-2.4,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI