|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $83.7600 One month high (close): $89.8100
PKW Daily Change: 0.64% Daily StdDev 1.43% PKW EMA_5_Trend: -0.75% 10Minute StdDev: $0.2369
Latest Price : $84.3(0.64%) | Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.1) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.2)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 87.31 | 85.86 | 84.86(-0.21) | 84.12(-0.05) | 84.03(-0.02) | 84.01 | -1.8 | | -12 | 57(-7.3) | -50 | [-15] | [-9] | [-9] | -44 | 129 | DT | -0 | OpenShort | | (-14) | -1 | -33 | 11 | 1 | -0.8,26 | 23 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.12(hourly_sma_10 0.13%) 84.86(hourly_sma_20 1.01%) 85.86(daily_ema_10 2.2%) 87.31(daily_ema_20 3.93%)
|
| | | 2 | Dec/20 | 10 | 87.31 | 85.86 | 85.04(-0.2) | 84.16(0.02) | 84.05(0.02) | 84.45 | -1.5 | | -12 | 64(-7.6) | -50 | [-14] | [-3] | [11] | -42 | 159 | DP | 0.3 | OpenShort | | (-13) | 1 | 25 | 11 | 15 | -0.5,21 | 23 | | 3 | Dec/20 | 9 | 87.31 | 85.86 | 85.21(-0.19) | 84.14(-0.07) | 84.03(-0.04) | 84.11 | -1.7 | | -12 | 72(-2.8) | -50 | [-13] | [-10] | [10] | -63 | 70 | DP | 0.1 | OpenShort? | | (-15) | -3 | 26 | 2 | 13 | -0.8,7 | 23 | | 4 | Dec/19 | 15 | 87.51 | 86.11 | 85.37(-0.22) | 84.2(-0.18) | 84.06(-0.17) | 83.76 | -2.2 | | -12 | 75(-7.2) | -50 | [-15] | [-25] | [-2] | -76 | 7 | DT | -0.2 | HoldShort? | | (-14) | -12 | -4 | -3 | 1 | -1.1,2 | 26 | | 5 | Dec/19 | 13 | 87.51 | 86.11 | 85.56(-0.21) | 84.35(-0.17) | 84.2(-0.01) | 83.81 | -2.1 | | -12 | 82(0) | -50 | [-15] | [-13] | [-9] | -74 | 31 | DT | -0.3 | OpenShort | | (-14) | -1 | -25 | 0 | -11 | -1.2,6 | 26 | | | | |
| 6 | Dec/19 | 12 | 87.51 | 86.11 | 85.74(-0.21) | 84.49(-0.14) | 84.21(-0.06) | 84.14 | -1.9 | | -12 | 82(-0.3) | -50 | [-15] | [-15] | [-4] | -68 | 28 | DT | -0 | OpenShort | | (-13) | -4 | -14 | 3 | 5 | -1.1,10 | 26 | | 7 | Dec/19 | 10 | 87.51 | 86.11 | 85.92(-0.17) | 84.61(-0.15) | 84.26(0.01) | 84.33 | -1.8 | | -12 | 82(1) | -50 | [-12] | [-10] | [3] | -66 | 2 | DP | 0 | OpenShort | | (-13) | 1 | 4 | 9 | 5 | -1.1,12 | 26 | | 8 | Dec/19 | 9 | 87.51 | 86.11 | 86.07(-0.22) | 84.74(-0.31) | 84.25(-0.09) | 84.28 | -1.9 | | -12 | 81(-0.1) | -50 | [-15] | [-24] | [-0] | -75 | 9 | DT | 0 | HoldShort? | | (-12) | -6 | -11 | 6 | 20 | -1.3,8 | 26 | | 9 | Dec/16 | 15 | 87.7 | 86.52 | 86.26(-0.21) | 85(-0.25) | 84.33(-0.21) | 84.43 | -2.2 | | -11 | 81(-11.7) | -50 | [-15] | [-30] | [15] | -77 | -35 | DP | 0.1 | OpenShort? | | (-14) | -15 | 42 | 7 | 2 | -1.3,6 | 28 | | 10 | Dec/16 | 13 | 87.7 | 86.52 | 86.44(-0.3) | 85.21(-0.44) | 84.51(-0.32) | 83.87 | -2.5 | | -11 | 93(1.3) | -50 | [-21] | [-46] | [-14] | -94 | -54 | DT | -0.5 | OpenShort | | (-17) | -23 | -40 | 2 | -13 | -1.8,1 | 28 | | | | |
| 11 | Dec/16 | 11 | 87.7 | 86.52 | 86.7(-0.15) | 85.59(-0.37) | 84.78(-0.21) | 84.41 | -2.2 | | -11 | 92(6.7) | -50 | [-11] | [-33] | [2] | -92 | -150 | DP | -0.3 | OpenShort | | (-18) | -15 | 9 | 0 | -19 | -1.7,1 | 28 | | 12 | Dec/16 | 10 | 87.7 | 86.52 | 86.83(-0.15) | 85.91(-0.43) | 84.96(-0.32) | 84.28 | -2.3 | | -11 | 85(9.4) | -50 | [-11] | [-43] | [-13] | -99 | -211 | DT | -0.5 | OpenShort | | (-11) | -23 | -28 | 1 | -20 | -2,1 | 28 | | 13 | Dec/16 | 9 | 87.7 | 86.52 | 86.96(-0.13) | 86.28(-0.31) | 85.23(-0.54) | 84.66 | -2 | | -11 | 75(8.7) | -50 | [-9] | [-54] | [-21] | -99 | -265 | DT | -0.5 | OpenShort? | | (-8) | -38 | -48 | 0 | -20 | -2,1 | 28 | | 14 | Dec/15 | 15 | 87.86 | 87.02 | 87.07(-0.08) | 86.55(-0.24) | 85.69(-0.26) | 85.32 | -1.9 | | -8 | 67(-2.3) | -50 | [-6] | [-31] | [-1] | -92 | -184 | DT | -0.4 | HoldShort? | | (-6) | -18 | 8 | 3 | -20 | -1.7,1 | 26 | | 15 | Dec/15 | 12 | 87.86 | 87.02 | 87.14(-0.08) | 86.76(-0.26) | 85.91(-0.58) | 85.22 | -2 | | -8 | 69(7.5) | -50 | [-6] | [-54] | [-11] | -103 | -293 | DT | -0.7 | HoldShort | | (-6) | -41 | -9 | -18 | -20 | -2.1,0 | 26 | | | | |
| 16 | Dec/15 | 10 | 87.86 | 87.02 | 87.21(-0.07) | 86.99(-0.26) | 86.41(-0.52) | 85.35 | -1.9 | | -8 | 62(7.2) | -50 | [-5] | [-50] | [-15] | -99 | -277 | DT | -1.3 | OpenShort | | (-5) | -36 | -19 | -14 | -20 | -2.2,6 | 26 | | 17 | Dec/15 | 9 | 87.86 | 87.02 | 87.27(-0.08) | 87.22(-0.21) | 86.86(-0.55) | 85.61 | -1.7 | | -8 | 54(7.4) | -50 | [-6] | [-50] | [-44] | -102 | -254 | DT | -1.7 | HoldShort? | | (-4) | -39 | -93 | -37 | -20 | -2.3,6 | 26 | | 18 | Dec/14 | 15 | 88.03 | 87.49 | 87.27(0) | 87.4(-0.11) | 87.34(-0.07) | 86.9 | -1 | | -5 | 47(-7) | -10 | [0] | [-10] | [7] | -48 | -69 | DP | -0.7 | OpenShort? | | (0) | -5 | 32 | -18 | -14 | -0.7,20 | 33 | | 19 | Dec/14 | 14 | 88.03 | 87.49 | 87.34(-0.02) | 87.5(-0.19) | 87.4(-0.25) | 86.46 | -1.3 | | -5 | 54(2.4) | -50 | [-1] | [-26] | [-38] | -58 | -148 | DT | -1.5 | OpenShort | | (-2) | -18 | -92 | -25 | -20 | -1.4,27 | 33 | | 20 | Dec/14 | 13 | 88.03 | 87.49 | 87.36(0.06) | 87.67(-0.15) | 87.62(0.05) | 87.74 | -0.2 | | -5 | 52(-0.9) | -5 | [4] | [-2] | [7] | 10 | -14 | RG | 0.2 | Wait | | (4) | 4 | 9 | 6 | 20 | 0.6,45 | 33 | | | | |
| 21 | Dec/14 | 12 | 88.03 | 87.49 | 87.31(0.05) | 87.8(0.06) | 87.58(0.01) | 87.62 | -0.3 | | -5 | 52(-0.4) | -30 | [4] | [2] | [-9] | 5 | -12 | CR | 0.1 | HoldShort | | (4) | 1 | -21 | 1 | -20 | 0.5,42 | 33 | | 22 | Dec/14 | 11 | 88.03 | 87.49 | 87.27(0.06) | 87.75(0.13) | 87.57(0.14) | 87.91 | -0.1 | | -5 | 53(1.1) | 5 | [4] | [14] | [13] | 17 | 41 | RG | 0.5 | Wait | | (4) | 10 | 40 | 5 | -18 | 1,42 | 33 | | 23 | Dec/14 | 9 | 88.03 | 87.49 | 87.22(0.01) | 87.64(0.06) | 87.45(-0.17) | 87.36 | -0.6 | | -5 | 52(0.1) | -40 | [1] | [-11] | [-7] | -8 | -39 | DR | -0.1 | OpenShort? | | (2) | -12 | -9 | -7 | -20 | 0.2,37 | 33 | | 24 | Dec/13 | 15 | 88.1 | 87.77 | 87.21(0.02) | 87.59(0.09) | 87.6(-0.14) | 87.49 | -0.5 | | -3 | 52(-2.5) | -30 | [1] | [-7] | [-2] | 3 | -32 | DR | -0.2 | OpenShort? | | (1) | -10 | -1 | -2 | -20 | 0.5,40 | 38 | | 25 | Dec/13 | 14 | 88.1 | 87.77 | 87.19(0.02) | 87.51(0.09) | 87.72(-0.35) | 87.5 | -0.5 | | -3 | 54(0.5) | -50 | [1] | [-22] | [-8] | 1 | -79 | DR | -0.4 | OpenShort | | (1) | -25 | -7 | -21 | -20 | 0.5,38 | 38 | | | | |
| 26 | Dec/13 | 13 | 88.1 | 87.77 | 87.19(0) | 87.43(0.13) | 88.03(0.1) | 87.6 | -0.4 | | -3 | 54(0.3) | -10 | [0] | [11] | [2] | 13 | 79 | UR | -0.7 | SmallShort | | (1) | 7 | 20 | -22 | -12 | 0.7,45 | 38 | | 27 | Dec/13 | 12 | 88.1 | 87.77 | 87.17(0.01) | 87.32(0.05) | 87.94(0.11) | 87.32 | -0.7 | | -3 | 53(0) | -40 | [1] | [9] | [-24] | 10 | 39 | CR | -1 | HoldShort | | (-1) | 8 | -53 | -36 | -7 | 0.3,52 | 38 | | 28 | Dec/13 | 11 | 88.1 | 87.77 | 87.16(0.1) | 87.28(0.13) | 87.84(0.29) | 88.06 | -0 | | -3 | 53(1.4) | 25 | [7] | [26] | [4] | 63 | 70 | UT | 0.4 | OpenLong | | (4) | 20 | -4 | 12 | 20 | 1.5,75 | 38 | | 29 | Dec/13 | 10 | 88.1 | 87.77 | 87.07(0.09) | 87.17(0.14) | 87.59(0.32) | 88.12 | 0 | | -3 | 52(3.5) | -5 | [6] | [28] | [-14] | 78 | 109 | CR | 0.9 | OpenShort | | (6) | 22 | -67 | 31 | 20 | 1.8,83 | 38 | | 30 | Dec/13 | 9 | 88.1 | 87.77 | 86.99(0.17) | 87.05(0.28) | 87.31(0.55) | 89.06 | 0.9 | | -3 | 48(20.4) | 50 | [12] | [51] | [63] | 117 | 203 | UT | 3.2 | HoldLong? | | (10) | 39 | 140 | 46 | 20 | 3.8,72 | 38 | | | | |
| 31 | Dec/12 | 15 | 88.13 | 87.88 | 86.84(0.05) | 86.81(0.03) | 86.83(0.15) | 87.13 | -0.9 | | -2 | 28(-0.9) | 30 | [4] | [12] | [13] | 27 | 16 | UT | 1 | OpenLong? | | (4) | 11 | 25 | 19 | 16 | 0.9,54 | 48 | | 32 | Dec/12 | 14 | 88.13 | 87.88 | 86.8(-0.01) | 86.78(-0.01) | 86.7(-0.02) | 86.79 | -1.2 | | -2 | 29(-0.5) | -15 | [-1] | [-3] | [1] | -15 | 6 | DP | 0.3 | OpenShort | | (1) | -1 | -1 | 3 | 5 | -0,35 | 48 | | 33 | Dec/12 | 13 | 88.13 | 87.88 | 86.81(-0.05) | 86.79(-0.05) | 86.72(-0.05) | 86.8 | -1.2 | | -2 | 29(-2.3) | -30 | [-3] | [-7] | [2] | -20 | 41 | DP | 0.2 | OpenShort | | (-1) | -3 | 3 | 4 | 9 | -0,30 | 48 | | 34 | Dec/12 | 12 | 88.13 | 87.88 | 86.85(-0.05) | 86.83(-0.03) | 86.76(-0.03) | 86.76 | -1.2 | | -2 | 32(-3.1) | -30 | [-3] | [-5] | [0] | -30 | 36 | DT | 0 | OpenShort | | (-2) | -2 | 6 | -12 | 2 | -0.3,28 | 48 | | 35 | Dec/12 | 11 | 88.13 | 87.88 | 86.89(-0.05) | 86.86(-0.07) | 86.76(0) | 86.68 | -1.3 | | -2 | 35(-1.5) | -25 | [-3] | [-4] | [2] | -24 | 34 | DP | -0.3 | OpenShort | | (-4) | 0 | 13 | -10 | -6 | -0.5,39 | 48 | | | | |
| 36 | Dec/12 | 10 | 88.13 | 87.88 | 86.93(-0.08) | 86.92(-0.1) | 86.79(-0.08) | 86.5 | -1.5 | | -2 | 36(-3.9) | -50 | [-5] | [-11] | [-11] | -33 | 15 | DT | -0.7 | OpenShort | | (-4) | -5 | -27 | -8 | -5 | -1.1,45 | 48 | | 37 | Dec/9 | 12 | 88.15 | 88.03 | 87(-0.08) | 87.01(-0.02) | 86.86(-0.01) | 86.87 | -1.2 | | -1 | 40(-8) | -40 | [-5] | [-4] | [-3] | 6 | 73 | DT | 0 | OpenShort | | (-4) | -1 | -10 | 9 | -9 | -0.3,63 | 51 | | 38 | Dec/9 | 11 | 88.15 | 88.03 | 87.07(-0.08) | 87.03(0.07) | 86.87(-0.02) | 87.01 | -1 | | -1 | 48(-6.5) | -30 | [-5] | [-2] | [2] | 5 | 69 | DP | 0.3 | OpenShort | | (-4) | -1 | 8 | 7 | -18 | -0.1,57 | 51 | | 39 | Dec/9 | 10 | 88.15 | 88.03 | 87.14(-0.16) | 86.97(0.06) | 86.89(-0.05) | 86.91 | -1.1 | | -1 | 55(-20.7) | -40 | [-11] | [-5] | [5] | -10 | 127 | DP | 0 | OpenShort | | (-6) | -3 | 17 | 2 | -14 | -0.4,50 | 51 | | 40 | Dec/9 | 9 | 88.15 | 88.03 | 87.28(-0.16) | 86.92(0.07) | 86.93(-0.13) | 86.68 | -1.3 | | -1 | 75(-10.8) | -50 | [-11] | [-10] | [-6] | -21 | 65 | DT | -0.3 | OpenShort? | | (-11) | -9 | -11 | -1 | -20 | -0.7,47 | 51 | | | | |
| 41 | Dec/8 | 15 | 88.07 | 88.32 | 87.42(-0.16) | 86.86(0.05) | 87.04(-0.14) | 86.83 | -1.2 | | 1 | 86(-11.8) | -50 | [-11] | [-11] | [-3] | -17 | 64 | DT | -0.2 | OpenShort? | | (-11) | -9 | -6 | 3 | -14 | -0.6,48 | 50 | | 42 | Dec/8 | 14 | 88.07 | 88.32 | 87.56(-0.15) | 86.82(-0.01) | 87.16(-0.05) | 86.91 | -1.1 | | 1 | 98(-5.7) | -35 | [-10] | [-7] | [-4] | -15 | 75 | DT | -0.2 | OpenShort | | (-10) | -3 | -16 | 4 | 10 | -0.6,50 | 50 | | 43 | Dec/8 | 13 | 88.07 | 88.32 | 87.69(-0.13) | 86.83(-0.05) | 87.2(0.16) | 87.13 | -0.9 | | 1 | 104(-5) | -15 | [-9] | [6] | [4] | -19 | 120 | UR | -0.1 | SmallShort | | (-9) | 11 | 1 | 7 | 20 | -0.5,44 | 50 | | 44 | Dec/8 | 12 | 88.07 | 88.32 | 87.8(-0.11) | 86.87(-0.05) | 87.06(0.17) | 87.12 | -0.9 | | 1 | 109(-1.9) | 0 | [-7] | [7] | [1] | -27 | 81 | UR | 0.1 | SmallShort | | (-9) | 11 | -8 | 9 | 20 | -0.6,38 | 50 | | 45 | Dec/8 | 11 | 88.07 | 88.32 | 87.9(-0.14) | 86.91(-0.02) | 86.91(0.27) | 87.23 | -0.8 | | 1 | 111(-5) | -5 | [-9] | [14] | [0] | -27 | 139 | RG | 0.3 | Wait | | (-6) | 18 | -15 | 17 | 20 | -0.6,38 | 50 | | | | |
| 46 | Dec/8 | 10 | 88.07 | 88.32 | 88.02(-0.12) | 86.93(-0.06) | 86.68(0.27) | 87.44 | -0.6 | | 1 | 116(-3.8) | 25 | [-8] | [13] | [16] | -39 | 127 | UR | 0.6 | SmallShort | | (-9) | 18 | 26 | 16 | 20 | -0.5,24 | 50 | | 47 | Dec/8 | 9 | 88.07 | 88.32 | 88.13(-0.15) | 86.98(-0.15) | 86.45(-0.02) | 87.07 | -0.9 | | 1 | 119(-1.2) | 5 | [-10] | [-10] | [21] | -55 | 33 | RG | 0.5 | Wait? | | (-9) | -1 | 47 | 16 | 20 | -0.8,15 | 50 | | 48 | Dec/7 | 9 | 88 | 88.57 | 88.26(-0.18) | 87.11(-0.22) | 86.47(-0.22) | 86.42 | -1.2 | | 3 | 121(23.7) | -45 | [-12] | [-26] | [-5] | -79 | -78 | DT | -0 | OpenShort? | | (-12) | -15 | 0 | -26 | -5 | -1.4,6 | 43 | | 49 | Dec/6 | 15 | 87.92 | 88.88 | 88.42(-0.19) | 87.3(-0.39) | 86.66(-0.29) | 86.42 | -1 | | 6 | 97(13.1) | -25 | [-12] | [-35] | [4] | -87 | -109 | DP | -0.2 | OpenShort? | | (-12) | -19 | 26 | -29 | 6 | -1.6,3 | | | 50 | Dec/6 | 14 | 87.92 | 88.88 | 88.59(-0.2) | 87.64(-0.4) | 86.91(-0.32) | 86.07 | -1.3 | | 6 | 84(9.4) | -45 | [-13] | [-37] | [-16] | -103 | -158 | DT | -0.7 | HoldShort | | (-15) | -21 | -21 | -34 | -20 | -2.1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|