|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.0600 One month high (close): $52.9000
FIZZ Daily Change: 0.82% Daily StdDev 2.4% FIZZ EMA_5_Trend: -1.61% 10Minute StdDev: $0
Latest Price : $47.78(0.82%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 49.86 | 49.04 | 47.31(-0.04) | 47.32(0.08) | 47.33(0.25) | 47.57 | -1.4 | | -9 | 23(-1.5) | -45 | [-2] | [10] | [1] | 51 | 159 | UR | 0.7 | SmallShort | | (-1) | 10 | -19 | 32 | 20 | 0.7,83 | 37 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.31(hourly_sma_20 -0.55%)
Support Levels: 47.32(weak_hourly_sma_10 -0.53%)
Resistance Levels: 49.04(daily_ema_10 3.09%) 49.86(daily_ema_20 4.81%)
|
| | | 2 | Dec/20 | 10 | 49.86 | 49.04 | 47.33(-0.02) | 47.28(0.15) | 47.21(0.23) | 47.8 | -1.3 | | -9 | 24(-0.9) | -25 | [-1] | [11] | [19] | 45 | 181 | UR | 1.5 | SmallShort | | (-1) | 10 | 32 | 35 | 20 | 1.2,65 | 37 | | 3 | Dec/20 | 9 | 49.86 | 49.04 | 47.34(-0.08) | 47.21(0.15) | 47.1(0.08) | 47.41 | -1.5 | | -9 | 25(-3.1) | -40 | [-3] | [4] | [13] | -11 | 114 | UR | 0.8 | SmallShort? | | (-2) | 3 | 31 | 9 | 13 | 0.2,34 | 37 | | 4 | Dec/19 | 15 | 50.1 | 49.25 | 47.38(-0.17) | 47.14(0.04) | 47.06(-0.32) | 47.04 | -1.9 | | -9 | 28(-3.1) | -50 | [-7] | [-16] | [3] | -46 | 26 | DP | -0 | OpenShort? | | (-6) | -13 | 21 | -8 | -20 | -0.7,22 | 42 | | 5 | Dec/19 | 14 | 50.1 | 49.25 | 47.46(-0.21) | 47.12(-0.04) | 47.21(-0.25) | 46.79 | -2 | | -9 | 31(-3.5) | -50 | [-9] | [-15] | [-12] | -61 | 14 | DT | -0.8 | OpenShort | | (-8) | -10 | -21 | -15 | -20 | -1.3,22 | 42 | | | | |
| 6 | Dec/19 | 13 | 50.1 | 49.25 | 47.56(-0.17) | 47.12(0) | 47.33(-0.04) | 47.04 | -1.9 | | -9 | 35(-2.2) | -50 | [-7] | [-5] | [-6] | -37 | 57 | DT | -0.5 | OpenShort | | (-8) | -2 | -8 | -9 | -15 | -0.9,36 | 42 | | 7 | Dec/19 | 12 | 50.1 | 49.25 | 47.64(-0.21) | 47.14(-0.08) | 47.35(0.04) | 47.14 | -1.8 | | -9 | 37(-3.5) | -50 | [-9] | [-4] | [-3] | -21 | 130 | DT | -0.3 | OpenShort | | (-7) | 2 | -17 | 7 | 15 | -0.8,49 | 42 | | 8 | Dec/19 | 11 | 50.1 | 49.25 | 47.74(-0.21) | 47.18(-0.13) | 47.33(0.21) | 47.34 | -1.7 | | -9 | 41(-5.3) | -50 | [-9] | [2] | [-4] | -16 | 196 | RG | 0 | Wait | | (-8) | 9 | -32 | 14 | 20 | -0.6,49 | 42 | | 9 | Dec/19 | 10 | 50.1 | 49.25 | 47.84(-0.21) | 47.24(-0.02) | 47.23(0.43) | 47.72 | -1.5 | | -9 | 46(-6) | -50 | [-9] | [13] | [20] | -10 | 304 | UR | 0.7 | SmallShort | | (-8) | 18 | 30 | 20 | 20 | -0.2,45 | 42 | | 10 | Dec/19 | 9 | 50.1 | 49.25 | 47.94(-0.29) | 47.25(-0.08) | 47.03(0.19) | 47.36 | -1.7 | | -9 | 52(-7) | -50 | [-12] | [1] | [10] | -43 | 234 | UR | 0.4 | SmallShort? | | (-10) | 8 | 13 | 11 | 20 | -0.7,25 | 42 | | | | |
| 11 | Dec/16 | 15 | 50.34 | 49.46 | 48.08(-0.5) | 47.29(-0.17) | 46.94(0.04) | 47.2 | -2 | | -10 | 59(-24.5) | -50 | [-21] | [-10] | [9] | -58 | 354 | DP | 0.3 | OpenShort? | | (-12) | 2 | 19 | 8 | 17 | -0.9,15 | 38 | | 12 | Dec/16 | 14 | 50.34 | 49.46 | 48.32(-0.58) | 47.37(-0.21) | 46.92(-0.26) | 46.98 | -2.2 | | -10 | 83(-16.5) | -50 | [-24] | [-24] | [3] | -69 | 259 | DP | 0 | OpenShort | | (-22) | -11 | 10 | 4 | -9 | -1,6 | 38 | | 13 | Dec/16 | 13 | 50.34 | 49.46 | 48.6(-0.59) | 47.47(-0.31) | 47.04(-0.44) | 46.86 | -2.2 | | -10 | 100(-11.6) | -50 | [-24] | [-34] | [2] | -76 | 143 | DP | -0.1 | OpenShort | | (-25) | -18 | 12 | 1 | -20 | -1.1,2 | 38 | | 14 | Dec/16 | 12 | 50.34 | 49.46 | 48.89(-0.57) | 47.62(-0.38) | 47.25(-0.48) | 46.72 | -2.3 | | -10 | 112(-4.7) | -50 | [-24] | [-36] | [-11] | -83 | 33 | DT | -0.3 | HoldShort | | (-26) | -20 | -18 | -2 | -20 | -1.3,0 | 38 | | 15 | Dec/16 | 11 | 50.34 | 49.46 | 49.17(-0.59) | 47.8(-0.4) | 47.48(-0.36) | 46.93 | -2.2 | | -10 | 116(-5.6) | -50 | [-24] | [-32] | [-9] | -80 | 64 | DT | -0.3 | HoldShort | | (-23) | -15 | -18 | -1 | -20 | -1.2,0 | 38 | | | | |
| 16 | Dec/16 | 10 | 50.34 | 49.46 | 49.46(-0.62) | 47.99(-0.31) | 47.65(-0.33) | 47.14 | -2.1 | | -10 | 122(-6.5) | -50 | [-26] | [-29] | [-16] | -79 | 92 | DT | -0.3 | HoldShort | | (-24) | -14 | -32 | 0 | -20 | -1.2,1 | 38 | | 17 | Dec/16 | 9 | 50.34 | 49.46 | 49.77(-0.56) | 48.14(-0.31) | 47.81(-0.21) | 47.53 | -1.8 | | -10 | 128(-3) | -50 | [-23] | [-24] | [-12] | -77 | 79 | DT | -0.1 | HoldShort? | | (-24) | -9 | -31 | 2 | -19 | -1.1,1 | 38 | | 18 | Dec/15 | 15 | 50.58 | 49.85 | 50.05(-0.52) | 48.29(-0.31) | 47.91(-0.13) | 47.91 | -1.9 | | -10 | 131(-21.3) | -50 | [-22] | [-20] | [3] | -77 | 81 | DP | 0 | OpenShort? | | (-21) | -5 | 4 | 3 | 15 | -1.1,1 | 40 | | 19 | Dec/15 | 14 | 50.58 | 49.85 | 50.31(-0.57) | 48.44(-0.37) | 47.97(-0.31) | 47.86 | -2 | | -10 | 153(-2.4) | -50 | [-24] | [-29] | [1] | -79 | 29 | DP | -0.1 | OpenShort | | (-22) | -13 | 6 | 4 | -15 | -1.2,1 | 40 | | 20 | Dec/15 | 13 | 50.58 | 49.85 | 50.6(-0.51) | 48.62(-0.49) | 48.12(-0.43) | 47.79 | -2 | | -10 | 155(3.4) | -50 | [-21] | [-36] | [-7] | -83 | -135 | DT | -0.2 | OpenShort | | (-24) | -18 | -18 | 2 | -15 | -1.3,0 | 40 | | | | |
| 21 | Dec/15 | 12 | 50.58 | 49.85 | 50.86(-0.45) | 48.86(-0.83) | 48.33(-0.27) | 48.01 | -1.9 | | -10 | 152(5.1) | -50 | [-19] | [-36] | [6] | -85 | -158 | DP | -0.2 | OpenShort | | (-20) | -11 | 4 | 1 | 20 | -1.4,0 | 40 | | 22 | Dec/15 | 11 | 50.58 | 49.85 | 51.09(-0.37) | 49.27(-0.94) | 48.46(-0.47) | 47.96 | -1.9 | | -10 | 147(9.8) | -50 | [-15] | [-46] | [-7] | -90 | -344 | DT | -0.2 | OpenShort | | (-19) | -20 | -26 | -0 | 19 | -1.6,0 | 40 | | 23 | Dec/15 | 10 | 50.58 | 49.85 | 51.28(-0.25) | 49.74(-0.86) | 48.69(-0.41) | 48.28 | -1.7 | | -10 | 137(8.8) | -50 | [-10] | [-40] | [-9] | -89 | -433 | DT | -0.2 | OpenShort | | (-14) | -17 | -23 | 3 | -20 | -1.6,1 | 40 | | 24 | Dec/15 | 9 | 50.58 | 49.85 | 51.41(-0.23) | 50.17(-0.77) | 48.89(-0.53) | 48.56 | -1.5 | | -10 | 128(9.3) | -50 | [-10] | [-43] | [-13] | -89 | -449 | DT | -0.2 | OpenShort? | | (-10) | -22 | -23 | 3 | -20 | -1.6,1 | 40 | | 25 | Dec/14 | 15 | 50.89 | 50.22 | 51.53(-0.19) | 50.56(-0.73) | 49.15(-0.47) | 48.85 | -1.5 | | -8 | 119(8.2) | -50 | [-8] | [-39] | [-2] | -89 | -444 | DT | -0.2 | OpenShort? | | (-7) | -20 | 14 | 3 | -20 | -1.6,1 | 40 | | | | |
| 26 | Dec/14 | 14 | 50.89 | 50.22 | 51.63(-0.17) | 50.93(-0.91) | 49.38(-1.42) | 48.68 | -1.6 | | -8 | 110(9.6) | -50 | [-7] | [-82] | [-20] | -98 | -762 | DT | -0.5 | OpenShort | | (-9) | -59 | -27 | -5 | -20 | -1.9,0 | 40 | | 27 | Dec/14 | 13 | 50.89 | 50.22 | 51.72(-0.15) | 51.4(-0.79) | 50.09(-1.4) | 49.02 | -1.4 | | -8 | 101(8.6) | -50 | [-6] | [-78] | [-26] | -98 | -730 | DT | -0.8 | OpenShort | | (-6) | -58 | -32 | -13 | -20 | -1.9,0 | 40 | | 28 | Dec/14 | 12 | 50.89 | 50.22 | 51.8(-0.23) | 51.81(-0.73) | 50.8(-1.26) | 49.42 | -1.1 | | -8 | 92(8.8) | -50 | [-10] | [-72] | [-26] | -98 | -551 | DT | -1.1 | OpenShort | | (-5) | -52 | -20 | -37 | -20 | -1.9,0 | 40 | | 29 | Dec/14 | 11 | 50.89 | 50.22 | 51.92(-0.27) | 52.19(-0.74) | 51.45(-1.02) | 49.67 | -0.9 | | -8 | 83(9.1) | -50 | [-11] | [-63] | [-33] | -83 | -415 | DT | -1.5 | OpenShort | | (-9) | -42 | -37 | -37 | -20 | -2,17 | 40 | | 30 | Dec/14 | 10 | 50.89 | 50.22 | 52.06(-0.25) | 52.58(-0.51) | 51.98(-0.97) | 50.14 | -0.5 | | -8 | 74(5.5) | -50 | [-10] | [-56] | [-73] | -58 | -360 | DT | -1.8 | OpenShort | | (-9) | -40 | -153 | -30 | -20 | -1.9,40 | 40 | | | | |
| 31 | Dec/13 | 15 | 51.08 | 50.55 | 52.19(0.33) | 52.85(-0.11) | 52.49(-0.44) | 52.16 | 0.9 | | -0 | 69(-28.6) | 10 | [14] | [-16] | [-18] | 13 | -473 | DR | -0.3 | OpenShort? | | (-3) | -18 | -31 | -7 | -20 | -0,63 | 54 | | 32 | Dec/13 | 14 | 51.08 | 50.55 | 52.02(0.39) | 52.91(0.15) | 52.72(-0.17) | 52.57 | 1.2 | | -0 | 97(-15.4) | 25 | [17] | [1] | [-10] | 28 | -373 | CR | -0.1 | HoldShort | | (16) | -8 | -8 | -9 | -20 | 0.5,65 | 54 | | 33 | Dec/13 | 13 | 51.08 | 50.55 | 51.82(0.35) | 52.83(0.32) | 52.81(-0.23) | 52.67 | 1.3 | | -0 | 113(-9) | 35 | [15] | [2] | [1] | 33 | -293 | UT | -0.1 | OpenLong | | (16) | -10 | 29 | -13 | -20 | 0.6,68 | 54 | | 34 | Dec/13 | 12 | 51.08 | 50.55 | 51.64(0.31) | 52.66(0.3) | 52.93(-0.51) | 52.29 | 1 | | -0 | 122(-7.8) | -5 | [14] | [-11] | [-23] | 35 | -358 | DR | -0.4 | OpenShort | | (13) | -23 | -35 | -12 | -20 | 0.4,75 | 54 | | 35 | Dec/13 | 11 | 51.08 | 50.55 | 51.48(0.37) | 52.5(0.32) | 53.2(-0.06) | 52.76 | 1.3 | | -0 | 130(-5.6) | 10 | [16] | [10] | [-18] | 55 | -180 | CR | -0.3 | HoldShort | | (15) | -3 | -42 | -9 | -20 | 0.8,85 | 54 | | | | |
| 36 | Dec/13 | 10 | 51.08 | 50.55 | 51.29(0.41) | 52.33(0.58) | 53.23(0.24) | 53.33 | 1.8 | | -0 | 135(1.3) | 50 | [18] | [29] | [7] | 71 | 8 | UT | 0.1 | OpenLong | | (18) | 11 | 23 | -7 | 13 | 1.2,91 | 54 | | 37 | Dec/12 | 15 | 50.94 | 50.4 | 51.08(0.35) | 52.03(0.42) | 53.1(0.44) | 53.03 | 1.6 | | 1 | 134(9.8) | 50 | [15] | [34] | [-2] | 72 | 112 | CR | -0 | HoldShort? | | (15) | 19 | -15 | -3 | 20 | 1.2,92 | 49 | | 38 | Dec/12 | 14 | 50.94 | 50.4 | 50.9(0.39) | 51.81(0.31) | 52.87(0.94) | 53.23 | 1.7 | | 1 | 124(5.2) | 50 | [16] | [52] | [2] | 83 | 296 | UT | 0.2 | OpenLong | | (16) | 39 | -26 | 5 | 20 | 1.4,98 | 49 | | 39 | Dec/12 | 13 | 50.94 | 50.4 | 50.7(0.4) | 51.65(0.23) | 52.38(1.12) | 53.58 | 2 | | 1 | 119(9.9) | 50 | [17] | [58] | [36] | 93 | 444 | UT | 0.8 | OpenLong | | (17) | 47 | 49 | 17 | 20 | 1.8,98 | 49 | | 40 | Dec/12 | 12 | 50.94 | 50.4 | 50.5(0.32) | 51.53(-0.02) | 51.8(0.72) | 52.92 | 1.5 | | 1 | 109(7.1) | 50 | [13] | [35] | [24] | 82 | 331 | UT | 0.8 | OpenLong | | (14) | 30 | 17 | 21 | 20 | 1.7,89 | 49 | | | | |
| 41 | Dec/12 | 11 | 50.94 | 50.4 | 50.34(0.32) | 51.54(0.8) | 51.43(0.94) | 52.69 | 1.3 | | 1 | 102(8.3) | 50 | [13] | [61] | [25] | 67 | 379 | UT | 0.9 | OpenLong | | (12) | 39 | 68 | 19 | -8 | 1.7,74 | 49 | | 42 | Dec/12 | 10 | 50.94 | 50.4 | 50.18(0.18) | 51.13(0.61) | 50.95(0.43) | 51.8 | 0.6 | | 1 | 94(3.9) | 50 | [8] | [34] | [20] | 41 | 244 | UT | 0.7 | OpenLong | | (10) | 18 | 65 | 8 | -20 | 1.3,58 | 49 | | 43 | Dec/12 | 9 | 50.94 | 50.4 | 50.09(0.08) | 50.82(0.38) | 50.73(-0.37) | 50.96 | 0 | | 1 | 90(1) | -5 | [3] | [-5] | [3] | 20 | -12 | RG | 0.2 | Wait? | | (4) | -16 | 22 | 2 | -20 | 0.7,52 | 49 | | 44 | Dec/9 | 15 | 50.74 | 50.19 | 50.05(0.1) | 50.63(0.34) | 50.92(-0.64) | 50.68 | -0 | | -3 | 89(0.8) | -40 | [4] | [-19] | [-14] | 11 | -146 | DR | -0.2 | OpenShort? | | (2) | -27 | -24 | -9 | -20 | 0.5,48 | 41 | | 45 | Dec/9 | 14 | 50.74 | 50.19 | 50(0.14) | 50.46(0.42) | 51.25(-0.77) | 50.99 | 0.2 | | -3 | 88(0.9) | -10 | [6] | [-23] | [10] | 18 | -164 | RG | -0.2 | Wait | | (5) | -33 | 45 | -21 | -12 | 0.8,48 | 41 | | | | |
| 46 | Dec/9 | 13 | 50.74 | 50.19 | 49.93(0.14) | 50.25(0.24) | 51.65(0.66) | 50.42 | -0.2 | | -3 | 87(-0.7) | 15 | [6] | [35] | [-13] | 14 | 128 | CR | -1.1 | HoldShort | | (5) | 29 | -19 | -21 | -20 | 0.4,54 | 41 | | 47 | Dec/9 | 12 | 50.74 | 50.19 | 49.86(0.14) | 50.13(0.28) | 51.31(0.79) | 50.67 | -0.1 | | -3 | 88(0.4) | -25 | [6] | [41] | [-31] | 37 | 223 | CR | -0.5 | HoldShort | | (6) | 34 | -89 | -14 | 15 | 0.7,69 | 41 | | 48 | Dec/9 | 11 | 50.74 | 50.19 | 49.79(0.24) | 49.99(0.48) | 50.91(1.11) | 51.83 | 0.8 | | -3 | 87(7.3) | 50 | [10] | [61] | [2] | 80 | 451 | UT | 0.8 | OpenLong | | (11) | 48 | -42 | 27 | 20 | 1.7,87 | 41 | | 49 | Dec/9 | 10 | 50.74 | 50.19 | 49.67(0.26) | 49.75(0.55) | 50.35(1.33) | 52.39 | 1.2 | | -3 | 80(13.2) | 50 | [11] | [72] | [11] | 76 | 628 | UT | 1.9 | OpenLong | | (12) | 58 | -40 | 25 | 20 | 2.5,63 | 41 | | 50 | Dec/9 | 9 | 50.74 | 50.19 | 49.54(0.34) | 49.48(0.69) | 49.69(1.74) | 52.92 | 1.6 | | -3 | 67(37.2) | 50 | [15] | [93] | [147] | 79 | 784 | UT | 3.6 | OpenLong? | | (14) | 75 | 343 | 26 | 20 | 3.8,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|