IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.8700 One month high (close): $38.1500

IFRA Daily Change: 0.56% Daily StdDev 1.73% IFRA EMA_5_Trend: -0.79% 10Minute StdDev: $0.1408

Latest Price : $36.07(0.56%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 28 Avg positive next hour return: 0.35%(57%) Avg negative next hour return: -0.48%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	11	37.25	36.81	36.06(-0.06)	36.05(0.03)	35.96(0.06)	36.08	-1.8	-8	32(-2.9)	-50	[-4]	[2]	[1]	7	89	UR	0.6	SmallShort	(-2)	4	-8	23	3	0.1,54	26
Daily Trend: % Up Forces: Down Forces: 36.06(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 36.81(daily_ema_10 2.02%) 37.25(daily_ema_20 3.24%)

2	Dec/20	10	37.25	36.81	36.08(-0.06)	36.04(0.08)	35.96(0)	36.13	-1.7	-8	34(-1.8)	-30	[-4]	[-0]	[15]	-9	73	UR	0.8	SmallShort	(-3)	0	36	15	6	0.2,36	26
3	Dec/20	9	37.25	36.81	36.1(-0.11)	36.01(0.03)	35.94(-0.11)	35.9	-2	-8	36(-3.5)	-50	[-6]	[-9]	[-1]	-58	26	DT	-0.2	OpenShort?	(-4)	-6	8	-10	-20	-0.8,12	26
4	Dec/19	15	37.31	36.94	36.14(-0.14)	36(-0.03)	35.98(-0.22)	35.85	-2.4	-7	40(-8.6)	-50	[-8]	[-18]	[-4]	-62	8	DT	-0.5	OpenShort?	(-6)	-13	3	-14	-20	-1.1,16	39
5	Dec/19	14	37.31	36.94	36.19(-0.22)	36(0)	36.06(-0.22)	35.83	-2.5	-7	48(-16.6)	-50	[-13]	[-18]	[-15]	-55	71	DT	-0.8	OpenShort	(-8)	-13	-31	-13	-20	-1.2,25	39

6	Dec/19	13	37.31	36.94	36.27(-0.19)	36.01(0.03)	36.06(0)	36.03	-2.1	-7	65(-12.3)	-50	[-11]	[-4]	[-3]	-27	126	DT	-0.3	OpenShort	(-12)	0	-8	-2	3	-0.6,38	39
7	Dec/19	12	37.31	36.94	36.34(-0.25)	36.01(0)	36.14(0.14)	36.08	-2.1	-7	77(-16.3)	-50	[-14]	[2]	[0]	-20	225	RG	-0.1	Wait	(-11)	8	-8	8	14	-0.6,45	39
8	Dec/19	11	37.31	36.94	36.43(-0.22)	36(-0.11)	36.09(0.17)	36.13	-2	-7	94(-11.3)	-50	[-13]	[1]	[1]	-17	192	UR	0.1	SmallShort	(-14)	10	-17	16	20	-0.5,46	39
9	Dec/19	10	37.31	36.94	36.51(-0.22)	36.04(-0.08)	36.03(0.19)	36.24	-1.8	-7	105(-9.6)	-50	[-13]	[3]	[8]	-22	205	UR	0.3	SmallShort	(-12)	11	4	19	20	-0.4,38	39
10	Dec/19	9	37.31	36.94	36.59(-0.19)	36.07(-0.03)	35.96(0.22)	36.21	-1.8	-7	114(-5.7)	-30	[-11]	[7]	[16]	-43	154	UR	0.4	SmallShort?	(-14)	13	29	14	20	-0.6,22	39

11	Dec/16	15	37.38	37.11	36.66(-0.19)	36.08(-0.14)	35.88(0.03)	36.02	-2.7	-5	120(-25.5)	-40	[-11]	[-7]	[11]	-64	33	DP	0.2	OpenShort?	(-12)	2	25	8	17	-0.9,9	40
12	Dec/16	14	37.38	37.11	36.73(-0.24)	36.13(-0.17)	35.87(-0.14)	35.86	-3	-5	146(1.6)	-50	[-14]	[-19]	[3]	-79	-29	DP	-0	OpenShort	(-13)	-8	9	5	-14	-1.2,1	40
13	Dec/16	13	37.38	37.11	36.82(-0.24)	36.19(-0.22)	35.92(-0.39)	35.8	-3.2	-5	144(4.8)	-50	[-14]	[-34]	[-5]	-85	-134	DT	-0.2	OpenShort	(-13)	-22	-11	2	-20	-1.4,0	40
14	Dec/16	12	37.38	37.11	36.91(-0.22)	36.27(-0.25)	36.06(-0.33)	35.87	-3	-5	139(6.6)	-50	[-13]	[-32]	[-1]	-88	-138	DT	-0.3	OpenShort	(-13)	-19	2	1	-20	-1.5,0	40
15	Dec/16	11	37.38	37.11	36.99(-0.24)	36.36(-0.44)	36.18(-0.28)	35.86	-3	-5	133(7.6)	-50	[-14]	[-34]	[-7]	-93	-135	DT	-0.5	OpenShort	(-13)	-16	-16	-5	-14	-1.7,0	40

16	Dec/16	10	37.38	37.11	37.08(-0.24)	36.52(-0.41)	36.28(-0.3)	35.96	-2.8	-5	125(6.1)	-50	[-14]	[-35]	[-8]	-92	-131	DT	-0.5	OpenShort	(-13)	-17	-22	-2	-11	-1.8,3	40
17	Dec/16	9	37.38	37.11	37.17(-0.3)	36.67(-0.49)	36.39(-0.19)	36.1	-2.6	-5	119(1.3)	-50	[-17]	[-32]	[-23]	-90	-31	DT	-0.5	OpenShort?	(-13)	-11	-67	2	-17	-1.8,5	40
18	Dec/15	15	37.42	37.31	37.28(-0.13)	36.85(-0.32)	36.46(-0.05)	36.54	-2	-3	118(-10.4)	-35	[-7]	[-16]	[7]	-78	-79	DP	0.1	OpenShort?	(-13)	-3	15	6	11	-1.3,5	36
19	Dec/15	14	37.42	37.31	37.33(-0.11)	36.97(-0.38)	36.48(-0.19)	36.44	-2.2	-3	128(8.7)	-45	[-6]	[-25]	[2]	-87	-175	DP	-0.1	OpenShort	(-7)	-11	9	8	-20	-1.6,3	36
20	Dec/15	13	37.42	37.31	37.37(-0.11)	37.11(-0.35)	36.55(-0.57)	36.38	-2.4	-3	119(11.4)	-50	[-6]	[-46]	[-10]	-97	-294	DT	-0.3	OpenShort	(-7)	-33	-17	2	-20	-1.9,1	36

21	Dec/15	12	37.42	37.31	37.41(-0.11)	37.24(-0.27)	36.76(-0.54)	36.49	-2.1	-3	108(11)	-50	[-6]	[-42]	[-5]	-97	-275	DT	-0.6	OpenShort	(-6)	-31	9	-1	-20	-1.9,1	36
22	Dec/15	11	37.42	37.31	37.45(-0.11)	37.34(-0.29)	36.96(-0.75)	36.43	-2.3	-3	97(13.7)	-50	[-6]	[-55]	[-24]	-110	-349	DT	-1.2	HoldShort	(-6)	-43	-32	-27	-20	-2.4,0	36
23	Dec/15	10	37.42	37.31	37.49(-0.05)	37.45(-0.27)	37.24(-0.61)	36.64	-1.8	-3	83(8.8)	-50	[-3]	[-45]	[-20]	-103	-334	DT	-1.6	HoldShort	(-4)	-35	-24	-30	-20	-2.3,5	36
24	Dec/15	9	37.42	37.31	37.49(0)	37.55(-0.16)	37.47(-0.53)	36.8	-1.4	-3	74(3.1)	-40	[0]	[-37]	[-48]	-93	-327	DR	-2	HoldShort?	(-2)	-30	-97	-42	-20	-2.2,12	36
25	Dec/14	15	37.46	37.47	37.51(0.03)	37.61(-0.05)	37.67(-0.13)	37.45	-0	0	71(-12.2)	-5	[2]	[-9]	[-5]	-28	-85	DR	-0.7	OpenShort?	(3)	-7	0	-20	-19	-0.2,27	46

26	Dec/14	14	37.46	37.47	37.5(0.05)	37.63(-0.11)	37.67(0)	37.45	-0	0	84(-2.2)	-20	[3]	[-3]	[-21]	-13	-62	DR	-0.8	OpenShort	(3)	0	-56	-14	3	-0.2,42	46
27	Dec/14	13	37.46	37.47	37.48(0.08)	37.67(-0.13)	37.72(0.13)	37.83	0.9	0	86(1.8)	15	[5]	[4]	[7]	33	41	UT	0.3	OpenLong	(6)	8	7	6	20	1,58	46
28	Dec/14	12	37.46	37.47	37.45(0.03)	37.72(0.08)	37.67(0.11)	37.78	0.8	0	84(2)	-10	[2]	[8]	[-1]	31	88	CR	0.3	HoldShort	(3)	6	-7	10	-5	1,56	46
29	Dec/14	11	37.46	37.47	37.44(0.08)	37.69(0.16)	37.63(0.21)	37.83	0.9	0	82(3.7)	35	[5]	[17]	[10]	30	71	UT	0.6	OpenLong	(3)	12	25	8	0	1.2,50	46
30	Dec/14	10	37.46	37.47	37.41(0.03)	37.63(0.11)	37.63(0)	37.66	0.5	0	78(1.3)	0	[2]	[3]	[6]	15	39	RG	0.4	Wait	(3)	0	22	2	-19	0.8,45	46

31	Dec/13	15	37.44	37.53	37.4(0.03)	37.59(0.08)	37.55(-0.21)	37.51	0.2	2	77(2.2)	-10	[2]	[-9]	[-6]	2	-55	DR	-0.1	OpenShort?	(0)	-12	-7	-3	-20	0.4,42	47
32	Dec/13	14	37.44	37.53	37.39(0.03)	37.56(0.11)	37.63(-0.37)	37.56	0.3	2	75(0.5)	-15	[2]	[-17]	[-4]	6	-78	DR	-0.2	OpenShort	(2)	-21	0	-13	-18	0.6,41	47
33	Dec/13	13	37.44	37.53	37.38(0.03)	37.52(0.16)	37.77(0.05)	37.56	0.3	2	74(0.7)	10	[2]	[8]	[-2]	8	32	CR	-0.7	HoldShort	(2)	3	13	-26	-20	0.6,43	47
34	Dec/13	12	37.44	37.53	37.38(0)	37.46(0.11)	37.75(0.11)	37.47	0.1	2	74(-0.3)	-25	[0]	[10]	[-17]	10	59	CR	-1	HoldShort	(2)	6	-27	-41	-16	0.3,52	47
35	Dec/13	11	37.44	37.53	37.38(0)	37.42(0.13)	37.71(0.19)	37.65	0.5	2	74(1)	-20	[0]	[15]	[-11]	46	120	CR	-0.2	HoldShort	(2)	11	-37	1	13	0.9,73	47

36	Dec/13	10	37.44	37.53	37.37(0.08)	37.37(0.21)	37.64(0.4)	37.9	1.2	2	73(7.3)	15	[5]	[31]	[-11]	85	162	CR	0.9	OpenShort	(3)	23	-58	27	20	1.8,90	47
37	Dec/13	9	37.44	37.53	37.34(0.11)	37.29(0.27)	37.49(0.59)	38.3	2.2	2	66(27.1)	50	[6]	[44]	[63]	133	298	UT	3.1	HoldLong?	(7)	34	131	49	20	3.7,90	47
38	Dec/12	15	37.41	37.51	37.34(0)	37.19(0.03)	37.27(0.24)	37.42	0	1	38(2.2)	35	[0]	[15]	[15]	43	93	UR	1	SmallShort?	(-2)	14	19	26	20	0.8,73	53
39	Dec/12	14	37.41	37.51	37.34(0)	37.18(-0.05)	37.18(0.16)	37.29	-0.3	1	36(-0.3)	25	[0]	[8]	[7]	3	41	UR	0.7	SmallShort	(0)	9	7	21	11	-0.1,55	53
40	Dec/12	13	37.41	37.51	37.34(0)	37.2(-0.03)	37.12(0.05)	37.24	-0.4	1	37(0.1)	20	[0]	[2]	[8]	-13	-7	UR	0.8	SmallShort	(0)	3	3	30	20	-0.4,47	53

41	Dec/12	12	37.41	37.51	37.3(-0.03)	37.21(-0.05)	37.1(0.03)	37.22	-0.5	1	36(0)	25	[-2]	[-0]	[8]	-35	18	UR	0.8	SmallShort	(-2)	2	7	28	11	-0.5,28	53
42	Dec/12	11	37.41	37.51	37.31(-0.03)	37.23(-0.05)	37.09(-0.03)	37.17	-0.6	1	36(0.4)	25	[-2]	[-3]	[10]	-60	-17	RG	0.5	Wait	(-2)	-2	24	15	-3	-0.9,13	53
43	Dec/12	10	37.41	37.51	37.32(-0.05)	37.25(-0.11)	37.1(-0.27)	37.01	-1	1	36(5.5)	-5	[-3]	[-19]	[-2]	-102	-98	BT	-0.6	OpenLong	(-3)	-15	3	-4	-20	-2.1,1	53
44	Dec/12	9	37.41	37.51	37.34(-0.05)	37.29(-0.11)	37.2(-0.19)	36.99	-1	1	31(5.4)	-20	[-3]	[-14]	[-13]	-118	-88	DT	-1.6	HoldShort?	(-3)	-11	-18	-26	-20	-2.7,0	53
45	Dec/9	15	37.4	37.51	37.36(-0.05)	37.33(-0.08)	37.27(-0.16)	37.11	-0.7	0	25(3.8)	-20	[-3]	[-13]	[-11]	-104	-59	DT	-1.5	HoldShort?	(-3)	-9	-6	-42	-20	-2.4,6	51

46	Dec/9	14	37.4	37.51	37.36(0)	37.36(-0.08)	37.33(-0.11)	37.15	-0.6	0	21(2.3)	-5	[0]	[-10]	[-14]	-90	-89	DR	-2	HoldShort	(-2)	-6	-18	-36	-20	-2.6,25	51
47	Dec/9	13	37.4	37.51	37.38(0.03)	37.39(-0.08)	37.37(-0.05)	37.27	-0.3	0	19(-3.5)	-5	[2]	[-6]	[-11]	-40	-73	DR	-1.3	OpenShort	(0)	-3	-22	-15	-8	-1.4,45	51
48	Dec/9	12	37.4	37.51	37.37(0.03)	37.39(0)	37.39(0.05)	37.42	0	0	23(-2.1)	15	[2]	[2]	[1]	21	-8	UT	0.3	OpenLong	(3)	3	0	7	3	0.5,58	51
49	Dec/9	11	37.4	37.51	37.37(0)	37.42(0.05)	37.37(-0.05)	37.42	0	0	25(-0.1)	0	[0]	[-3]	[1]	18	7	RG	0.5	Wait	(2)	-3	3	6	-11	0.6,53	51
50	Dec/9	10	37.4	37.51	37.36(0.03)	37.4(0.03)	37.37(0)	37.4	0	0	25(0.2)	10	[2]	[0]	[1]	5	-21	RG	0.1	Wait	(2)	0	6	2	-11	0.4,45	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI