|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9900 One month high (close): $35.2300
GPRE Daily Change: -1.36% Daily StdDev 4.05% GPRE EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $28.99(-1.36%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 31.74 | 29.92 | 29.74(-0.27) | 29.26(-0.1) | 29.33(0.2) | 29.39 | -1.1 | | -15 | 30(-1.9) | -50 | [-7] | [-0] | [2] | -21 | 191 | UR | 0.1 | SmallShort | | (-6) | 5 | -15 | 17 | 20 | -0.5,42 | 27 | Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.69%(64%)
Daily Trend: %
Up Forces:
Down Forces: 29.26(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 29.74(hourly_sma_20 1.19%) 29.92(daily_ema_10 1.8%) 31.74(daily_ema_20 8%)
|
| | | 2 | Dec/20 | 10 | 31.74 | 29.92 | 29.82(-0.23) | 29.29(-0.03) | 29.27(0.31) | 29.56 | -1 | | -15 | 32(-2) | -50 | [-6] | [4] | [11] | -24 | 210 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 20 | 20 | -0.4,36 | 27 | | 3 | Dec/20 | 9 | 31.74 | 29.92 | 29.89(-0.33) | 29.3(-0.07) | 29.18(0.14) | 29.5 | -1 | | -15 | 34(-3.7) | -50 | [-8] | [-2] | [15] | -46 | 225 | DP | 0.4 | OpenShort? | | (-7) | 4 | 27 | 12 | 20 | -0.5,17 | 27 | | 4 | Dec/19 | 15 | 32.01 | 30.19 | 29.99(-0.4) | 29.32(-0.14) | 29.18(0) | 29.19 | -1.3 | | -14 | 37(-2.2) | -50 | [-10] | [-7] | [6] | -72 | 120 | DP | 0.1 | OpenShort? | | (-11) | 0 | 16 | 3 | 7 | -1,3 | 40 | | 5 | Dec/19 | 14 | 32.01 | 30.19 | 30.11(-0.36) | 29.36(-0.27) | 29.14(-0.21) | 29.01 | -1.4 | | -14 | 40(0.3) | -50 | [-9] | [-13] | [-4] | -83 | -74 | DT | -0.2 | HoldShort | | (-11) | -5 | -5 | 0 | -20 | -1.3,0 | 40 | | | | |
| 6 | Dec/19 | 13 | 32.01 | 30.19 | 30.22(-0.43) | 29.44(-0.34) | 29.2(-0.34) | 29.07 | -1.4 | | -14 | 39(-0.4) | -50 | [-11] | [-18] | [-5] | -83 | -45 | DT | -0.2 | HoldShort | | (-9) | -8 | -11 | 2 | -17 | -1.4,2 | 40 | | 7 | Dec/19 | 12 | 32.01 | 30.19 | 30.35(-0.49) | 29.54(-0.61) | 29.3(-0.37) | 29.2 | -1.3 | | -14 | 40(-2) | -50 | [-12] | [-22] | [2] | -81 | 2 | DP | -0.1 | OpenShort | | (-11) | -9 | -6 | 3 | 20 | -1.3,2 | 40 | | 8 | Dec/19 | 11 | 32.01 | 30.19 | 30.5(-0.46) | 29.72(-0.6) | 29.41(-0.27) | 29.27 | -1.3 | | -14 | 42(-0.8) | -50 | [-11] | [-19] | [5] | -83 | -18 | DP | -0.2 | OpenShort | | (-12) | -7 | 9 | 1 | 20 | -1.4,2 | 40 | | 9 | Dec/19 | 10 | 32.01 | 30.19 | 30.64(-0.45) | 29.9(-0.6) | 29.49(-0.34) | 29.17 | -1.3 | | -14 | 43(0.9) | -50 | [-11] | [-21] | [-6] | -90 | -125 | DT | -0.4 | HoldShort | | (-12) | -8 | -9 | -1 | -20 | -1.6,0 | 40 | | 10 | Dec/19 | 9 | 32.01 | 30.19 | 30.78(-0.42) | 30.08(-0.46) | 29.59(-0.27) | 29.27 | -1.3 | | -14 | 42(1.9) | -50 | [-10] | [-17] | [-17] | -91 | -147 | DT | -0.4 | OpenShort? | | (-12) | -7 | -29 | 1 | -20 | -1.7,2 | 40 | | | | |
| 11 | Dec/16 | 15 | 32.23 | 30.49 | 30.91(-0.26) | 30.22(-0.46) | 29.67(-0.37) | 29.61 | -1.3 | | -15 | 40(1) | -50 | [-6] | [-20] | [-5] | -85 | -258 | DT | -0.1 | HoldShort? | | (-9) | -9 | -9 | 8 | -20 | -1.5,3 | 39 | | 12 | Dec/16 | 14 | 32.23 | 30.49 | 30.99(-0.26) | 30.36(-0.39) | 29.78(-0.8) | 29.72 | -1.2 | | -15 | 39(2.5) | -50 | [-6] | [-30] | [-3] | -87 | -351 | DT | -0.1 | OpenShort | | (-7) | -20 | 3 | 8 | -20 | -1.6,3 | 39 | | 13 | Dec/16 | 13 | 32.23 | 30.49 | 31.07(-0.26) | 30.48(-0.65) | 30.02(-0.99) | 29.69 | -1.2 | | -15 | 36(3.6) | -50 | [-6] | [-38] | [-1] | -94 | -428 | DT | -0.4 | OpenShort | | (-7) | -24 | 6 | 1 | -20 | -1.8,1 | 39 | | 14 | Dec/16 | 12 | 32.23 | 30.49 | 31.15(-0.19) | 30.68(-0.58) | 30.32(-0.85) | 29.62 | -1.3 | | -15 | 33(4.5) | -50 | [-5] | [-33] | [-16] | -108 | -510 | DT | -1 | HoldShort | | (-7) | -21 | -9 | -16 | -20 | -2.3,0 | 39 | | 15 | Dec/16 | 11 | 32.23 | 30.49 | 31.21(-0.19) | 30.86(-0.48) | 30.58(-0.68) | 29.73 | -1.2 | | -15 | 28(4.6) | -50 | [-5] | [-28] | [-27] | -110 | -450 | DT | -1.5 | HoldShort | | (-4) | -17 | -36 | -21 | -20 | -2.5,3 | 39 | | | | |
| 16 | Dec/16 | 10 | 32.23 | 30.49 | 31.27(-0.19) | 31.01(-0.48) | 30.79(-0.48) | 30.16 | -1 | | -15 | 24(3.2) | -50 | [-5] | [-23] | [-30] | -96 | -279 | DT | -1.3 | OpenShort | | (-3) | -12 | -61 | -11 | -20 | -2.3,12 | 39 | | 17 | Dec/16 | 9 | 32.23 | 30.49 | 31.33(0.03) | 31.16(-0.38) | 30.94(-0.03) | 30.9 | -0.6 | | -15 | 20(-0.9) | -45 | [1] | [-9] | [-3] | -59 | -175 | DR | -0.1 | OpenShort? | | (-3) | -1 | -19 | 3 | 20 | -1,16 | 39 | | 18 | Dec/15 | 15 | 32.51 | 31.02 | 31.32(0.13) | 31.28(-0.29) | 30.95(-0.26) | 31.13 | -0.7 | | -12 | 21(-2.8) | -30 | [3] | [-12] | [8] | -47 | -249 | RG | 0.4 | Wait? | | (2) | -6 | 15 | -3 | 20 | -0.4,13 | 38 | | 19 | Dec/15 | 14 | 32.51 | 31.02 | 31.28(0.13) | 31.37(-0.35) | 31.03(-0.35) | 30.94 | -0.8 | | -12 | 24(-3.2) | -50 | [3] | [-15] | [-1] | -62 | -323 | DR | -0.2 | OpenShort | | (3) | -9 | 15 | -17 | -20 | -0.7,6 | 38 | | 20 | Dec/15 | 13 | 32.51 | 31.02 | 31.24(0.13) | 31.48(-0.35) | 31.14(-0.32) | 30.76 | -0.9 | | -12 | 27(-2.8) | -50 | [3] | [-14] | [-17] | -68 | -355 | DR | -0.7 | OpenShort | | (3) | -8 | -13 | -31 | -20 | -0.9,5 | 38 | | | | |
| 21 | Dec/15 | 12 | 32.51 | 31.02 | 31.2(0.16) | 31.59(-0.09) | 31.24(-0.45) | 30.92 | -0.8 | | -12 | 30(-2.3) | -50 | [4] | [-14] | [-15] | -37 | -358 | DR | -0.5 | OpenShort | | (4) | -11 | -7 | -20 | -20 | -0.5,26 | 38 | | 22 | Dec/15 | 11 | 32.51 | 31.02 | 31.15(0.16) | 31.62(-0.13) | 31.38(-0.73) | 31 | -0.7 | | -12 | 32(-2.6) | -50 | [4] | [-21] | [-26] | -11 | -389 | DR | -0.6 | OpenShort | | (4) | -18 | -47 | -15 | -20 | -0.2,44 | 38 | | 23 | Dec/15 | 10 | 32.51 | 31.02 | 31.1(0.39) | 31.66(0.13) | 31.61(-0.32) | 31.58 | -0.5 | | -12 | 35(-5.1) | -20 | [10] | [-6] | [-2] | 25 | -311 | DR | -0 | OpenShort | | (7) | -8 | 13 | -13 | -20 | 0.7,57 | 38 | | 24 | Dec/15 | 9 | 32.51 | 31.02 | 30.98(0.36) | 31.62(0.16) | 31.71(-0.44) | 31.42 | -0.5 | | -12 | 40(-4.4) | -30 | [9] | [-9] | [-5] | 24 | -321 | DR | -0.4 | OpenShort? | | (9) | -11 | 14 | -21 | -20 | 0.5,61 | 38 | | 25 | Dec/14 | 15 | 32.7 | 31.35 | 30.87(0.39) | 31.57(0.16) | 31.85(-0.28) | 31.25 | -0.7 | | -12 | 44(-3.5) | -50 | [10] | [-5] | [-20] | 35 | -333 | DR | -0.7 | OpenShort? | | (10) | -7 | -28 | -18 | -20 | 0.4,75 | 39 | | | | |
| 26 | Dec/14 | 14 | 32.7 | 31.35 | 30.75(0.49) | 31.52(0.03) | 31.94(0.22) | 31.6 | -0.5 | | -12 | 48(-3.7) | -30 | [12] | [6] | [-15] | 64 | -145 | CR | -0.3 | HoldShort | | (12) | 5 | -44 | -9 | 19 | 0.9,91 | 39 | | 27 | Dec/14 | 13 | 32.7 | 31.35 | 30.6(0.53) | 31.51(0.48) | 31.87(0.47) | 32.16 | -0.3 | | -12 | 52(0.1) | 5 | [13] | [18] | [5] | 88 | 108 | RG | 0.3 | Wait | | (15) | 12 | 6 | -0 | 20 | 1.5,100 | 39 | | 28 | Dec/14 | 12 | 32.7 | 31.35 | 30.44(0.46) | 31.36(0.55) | 31.72(0.6) | 32.08 | -0.3 | | -12 | 52(2.1) | 5 | [11] | [22] | [4] | 88 | 237 | RG | 0.3 | Wait | | (14) | 15 | 2 | 4 | 20 | 1.5,100 | 39 | | 29 | Dec/14 | 11 | 32.7 | 31.35 | 30.3(0.46) | 31.19(0.65) | 31.53(0.77) | 32.05 | -0.3 | | -12 | 49(3.2) | 25 | [11] | [27] | [13] | 90 | 320 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 4 | 20 | 1.7,97 | 39 | | 30 | Dec/14 | 10 | 32.7 | 31.35 | 30.16(0.4) | 30.99(0.58) | 31.29(0.58) | 31.79 | -0.4 | | -12 | 46(2.7) | 25 | [10] | [21] | [20] | 89 | 292 | UT | 0.5 | OpenLong | | (11) | 14 | 41 | 6 | 20 | 1.7,96 | 39 | | | | |
| 31 | Dec/13 | 15 | 32.97 | 31.7 | 30.04(0.37) | 30.81(0.39) | 31.11(-0.16) | 31.28 | -0.8 | | -10 | 44(2.6) | -25 | [9] | [2] | [-1] | 76 | 8 | CR | 0.2 | OpenShort? | | (8) | -4 | -10 | 1 | 20 | 1.4,91 | 36 | | 32 | Dec/13 | 14 | 32.97 | 31.7 | 29.93(0.4) | 30.69(0.49) | 31.16(0.48) | 31.41 | -0.7 | | -10 | 41(2.6) | 15 | [10] | [19] | [11] | 79 | 218 | UT | 0.3 | OpenLong | | (11) | 12 | 24 | -1 | 20 | 1.7,86 | 36 | | 33 | Dec/13 | 13 | 32.97 | 31.7 | 29.81(0.27) | 30.54(0.66) | 31.01(0.52) | 31.12 | -0.9 | | -10 | 38(2.6) | -10 | [7] | [21] | [5] | 70 | 302 | RG | 0.1 | Wait | | (9) | 13 | 21 | -17 | 10 | 1.6,80 | 36 | | 34 | Dec/13 | 12 | 32.97 | 31.7 | 29.73(0.17) | 30.34(0.56) | 30.85(0.52) | 30.86 | -1 | | -10 | 36(2) | -40 | [4] | [19] | [-2] | 73 | 340 | CR | 0 | HoldShort | | (6) | 13 | -2 | -10 | 3 | 1.5,85 | 36 | | 35 | Dec/13 | 11 | 32.97 | 31.7 | 29.68(0.17) | 30.17(0.63) | 30.69(0.56) | 30.88 | -1 | | -10 | 34(2.1) | -50 | [4] | [21] | [-15] | 83 | 368 | CR | 0.3 | OpenShort | | (4) | 14 | -51 | -4 | 20 | 1.6,93 | 36 | | | | |
| 36 | Dec/13 | 10 | 32.97 | 31.7 | 29.63(0.27) | 29.98(0.98) | 30.52(1.03) | 31.51 | -0.7 | | -10 | 32(7.2) | 10 | [7] | [38] | [38] | 120 | 614 | RG | 1.4 | SmallShort | | (8) | 25 | 70 | 12 | 20 | 2.8,100 | 36 | | 37 | Dec/12 | 15 | 33.21 | 31.84 | 29.55(0.14) | 29.69(0.61) | 30.21(0.5) | 30.66 | -1.2 | | -12 | 24(3.5) | 0 | [4] | [19] | [18] | 103 | 364 | RG | 0.9 | SmallShort? | | (4) | 12 | 27 | 7 | 20 | 2.1,100 | 39 | | 38 | Dec/12 | 14 | 33.21 | 31.84 | 29.51(0.17) | 29.51(0.34) | 30.06(0.77) | 30.34 | -1.3 | | -12 | 21(1.7) | 10 | [4] | [22] | [19] | 94 | 300 | RG | 0.6 | Wait | | (2) | 19 | 25 | 9 | 20 | 1.8,99 | 39 | | 39 | Dec/12 | 13 | 33.21 | 31.84 | 29.46(0.03) | 29.41(0.24) | 29.83(0.64) | 30.04 | -1.4 | | -12 | 19(0.7) | -25 | [1] | [17] | [13] | 84 | 326 | RG | 0.5 | Wait | | (4) | 16 | 5 | 16 | 20 | 1.4,99 | 39 | | 40 | Dec/12 | 12 | 33.21 | 31.84 | 29.45(0.03) | 29.34(0.2) | 29.64(0.68) | 29.98 | -1.5 | | -12 | 19(0.1) | -25 | [1] | [17] | [12] | 81 | 318 | RG | 0.8 | SmallShort | | (1) | 17 | -5 | 38 | 20 | 1.3,98 | 39 | | | | |
| 41 | Dec/12 | 11 | 33.21 | 31.84 | 29.44(-0.07) | 29.28(0.41) | 29.44(0.96) | 30.04 | -1.4 | | -12 | 18(-1.7) | -20 | [-2] | [26] | [19] | 67 | 500 | UR | 1.5 | SmallShort | | (1) | 24 | 8 | 39 | 20 | 1.5,79 | 39 | | 42 | Dec/12 | 10 | 33.21 | 31.84 | 29.46(-0.14) | 29.16(0.31) | 29.16(0.86) | 29.94 | -1.5 | | -12 | 20(-4) | -30 | [-3] | [22] | [39] | 37 | 503 | UR | 1.8 | SmallShort | | (-3) | 21 | 68 | 35 | 20 | 1.1,59 | 39 | | 43 | Dec/12 | 9 | 33.21 | 31.84 | 29.5(-0.37) | 29.07(-0.17) | 28.91(-0.28) | 29.16 | -1.8 | | -12 | 24(-4.1) | -50 | [-9] | [-13] | [7] | -33 | 171 | DP | 0.5 | OpenShort? | | (-8) | -7 | 3 | 15 | 20 | -0.6,32 | 39 | | 44 | Dec/9 | 15 | 33.5 | 32.07 | 29.61(-0.44) | 29.12(-0.24) | 28.99(-0.1) | 29.13 | -2 | | -14 | 28(-6.6) | -50 | [-11] | [-12] | [10] | -51 | 242 | DP | 0.2 | OpenShort? | | (-9) | -3 | 18 | 6 | 20 | -0.8,19 | 34 | | 45 | Dec/9 | 14 | 33.5 | 32.07 | 29.74(-0.47) | 29.19(-0.31) | 29.02(-0.31) | 28.93 | -2 | | -14 | 35(-3.9) | -50 | [-12] | [-18] | [8] | -68 | 116 | DP | -0.1 | OpenShort | | (-13) | -8 | 25 | -4 | 7 | -1,7 | 34 | | | | |
| 46 | Dec/9 | 13 | 33.5 | 32.07 | 29.88(-0.53) | 29.28(-0.44) | 29.11(-0.24) | 28.65 | -2.2 | | -14 | 39(-2.7) | -50 | [-13] | [-19] | [-13] | -79 | 51 | DT | -0.5 | HoldShort | | (-14) | -6 | -25 | -5 | -20 | -1.4,6 | 34 | | 47 | Dec/9 | 12 | 33.5 | 32.07 | 30.04(-0.5) | 29.41(-0.31) | 29.18(-0.14) | 28.93 | -2 | | -14 | 41(-2.2) | -50 | [-12] | [-14] | [-14] | -68 | 83 | DT | -0.3 | OpenShort | | (-14) | -4 | -32 | 1 | -20 | -1.2,12 | 34 | | 48 | Dec/9 | 11 | 33.5 | 32.07 | 30.19(-0.49) | 29.5(-0.07) | 29.22(-0.14) | 29.3 | -1.9 | | -14 | 44(-3.2) | -50 | [-12] | [-11] | [-7] | -56 | 155 | DT | 0.1 | OpenShort | | (-12) | -4 | -3 | -19 | -20 | -0.9,17 | 34 | | 49 | Dec/9 | 10 | 33.5 | 32.07 | 30.34(-0.49) | 29.52(-0.17) | 29.26(-0.37) | 29.33 | -1.9 | | -14 | 47(-2.3) | -50 | [-12] | [-18] | [-5] | -64 | 60 | DT | 0.1 | OpenShort | | (-12) | -9 | 0 | -21 | -14 | -1,11 | 34 | | 50 | Dec/9 | 9 | 33.5 | 32.07 | 30.49(-0.39) | 29.57(-0.14) | 29.37(-0.31) | 29.33 | -1.9 | | -14 | 49(-0.4) | -50 | [-10] | [-16] | [5] | -72 | -72 | DP | -0 | OpenShort? | | (-13) | -8 | 31 | -24 | -20 | -1.1,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|