|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.7450 One month high (close): $32.7450
CSX Daily Change: -1.4% Daily StdDev 1.81% CSX EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $30.75(-1.4%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 31.82 | 31.67 | 31.32(-0.16) | 31.16(-0.29) | 30.87(-0.32) | 30.72 | -1.9 | | -3 | 54(4) | -50 | [-9] | [-29] | [-8] | -96 | -108 | DT | -0.5 | OpenShort | | (-9) | -18 | -17 | -1 | -20 | -1.9,2 | 34 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.16(hourly_sma_10 1.43%) 31.32(hourly_sma_20 1.95%) 31.67(daily_ema_10 3.09%) 31.82(daily_ema_20 3.58%)
|
| | | 2 | Dec/20 | 10 | 31.82 | 31.67 | 31.37(-0.13) | 31.25(-0.26) | 30.97(-0.39) | 30.82 | -1.7 | | -3 | 50(6.2) | -50 | [-7] | [-31] | [-2] | -95 | -147 | DT | -0.5 | OpenShort | | (-7) | -22 | 9 | -1 | -20 | -1.9,3 | 34 | | 3 | Dec/20 | 9 | 31.82 | 31.67 | 31.41(-0.13) | 31.33(-0.16) | 31.09(-0.38) | 30.77 | -1.8 | | -3 | 44(5.4) | -50 | [-7] | [-28] | [-25] | -112 | -163 | DT | -1.3 | HoldShort? | | (-7) | -21 | -47 | -19 | -20 | -2.5,1 | 34 | | 4 | Dec/19 | 15 | 31.85 | 31.72 | 31.45(-0.16) | 31.38(-0.1) | 31.21(-0.35) | 31.04 | -1.5 | | -2 | 38(-4.4) | -50 | [-9] | [-25] | [-8] | -94 | -56 | DT | -0.8 | HoldShort? | | (-7) | -19 | 3 | -22 | -20 | -1.9,4 | 42 | | 5 | Dec/19 | 14 | 31.85 | 31.72 | 31.5(-0.28) | 31.41(-0.1) | 31.32(-0.41) | 31.02 | -1.5 | | -2 | 43(-19.2) | -50 | [-16] | [-30] | [-21] | -91 | 32 | DT | -1.3 | HoldShort | | (-9) | -23 | -36 | -25 | -20 | -2.1,12 | 42 | | | | |
| 6 | Dec/19 | 13 | 31.85 | 31.72 | 31.59(-0.22) | 31.41(0) | 31.45(-0.25) | 31.23 | -1.1 | | -2 | 62(-12.7) | -50 | [-12] | [-17] | [-14] | -54 | 54 | DT | -0.7 | OpenShort | | (-13) | -14 | -20 | -15 | -20 | -1.1,24 | 42 | | 7 | Dec/19 | 12 | 31.85 | 31.72 | 31.66(-0.28) | 31.41(0) | 31.53(-0.13) | 31.35 | -0.9 | | -2 | 75(-17.9) | -50 | [-16] | [-11] | [-5] | -27 | 155 | DT | -0.4 | OpenShort | | (-12) | -7 | -10 | -3 | -19 | -0.8,43 | 42 | | 8 | Dec/19 | 11 | 31.85 | 31.72 | 31.75(-0.25) | 31.44(-0.13) | 31.57(0.03) | 31.41 | -0.8 | | -2 | 92(-13) | -50 | [-14] | [-6] | [-7] | -15 | 154 | DT | -0.3 | OpenShort | | (-15) | 2 | -29 | 6 | 20 | -0.7,53 | 42 | | 9 | Dec/19 | 10 | 31.85 | 31.72 | 31.83(-0.25) | 31.48(-0.03) | 31.56(0.16) | 31.58 | -0.5 | | -2 | 105(-10.3) | -45 | [-14] | [4] | [0] | -9 | 218 | RG | 0 | Wait | | (-13) | 9 | -15 | 15 | 20 | -0.4,51 | 42 | | 10 | Dec/19 | 9 | 31.85 | 31.72 | 31.91(-0.19) | 31.48(0) | 31.51(0.25) | 31.67 | -0.3 | | -2 | 116(-7.1) | -25 | [-11] | [11] | [8] | -17 | 180 | UR | 0.3 | SmallShort? | | (-12) | 14 | 7 | 16 | 20 | -0.4,43 | 42 | | | | |
| 11 | Dec/16 | 15 | 31.84 | 31.75 | 31.97(-0.16) | 31.48(0) | 31.43(0.29) | 31.63 | -0.4 | | -1 | 123(4.3) | 10 | [-9] | [14] | [12] | -34 | 128 | UR | 0.3 | SmallShort? | | (-12) | 16 | 19 | 14 | 20 | -0.5,29 | 51 | | 12 | Dec/16 | 14 | 31.84 | 31.75 | 32.02(-0.19) | 31.48(0) | 31.34(0.1) | 31.52 | -0.6 | | -1 | 119(-1) | -15 | [-11] | [3] | [11] | -55 | 63 | UR | 0.3 | SmallShort | | (-10) | 6 | 26 | 8 | 16 | -0.7,13 | 51 | | 13 | Dec/16 | 13 | 31.84 | 31.75 | 32.08(-0.19) | 31.49(-0.13) | 31.31(-0.29) | 31.37 | -0.8 | | -1 | 120(2.3) | -50 | [-11] | [-23] | [3] | -66 | -97 | DP | 0.1 | OpenShort | | (-12) | -16 | 9 | 8 | -10 | -1,9 | 51 | | 14 | Dec/16 | 12 | 31.84 | 31.75 | 32.14(-0.22) | 31.53(-0.22) | 31.4(-0.25) | 31.32 | -0.9 | | -1 | 117(3.9) | -50 | [-12] | [-23] | [-1] | -75 | -98 | DT | -0.1 | OpenShort | | (-12) | -14 | -3 | 3 | -6 | -1.2,5 | 51 | | 15 | Dec/16 | 11 | 31.84 | 31.75 | 32.21(-0.22) | 31.6(-0.41) | 31.48(-0.19) | 31.34 | -0.9 | | -1 | 113(3.3) | -35 | [-12] | [-25] | [12] | -80 | -92 | DP | -0.2 | OpenShort | | (-10) | -11 | 27 | -4 | 20 | -1.3,3 | 51 | | | | |
| 16 | Dec/16 | 10 | 31.84 | 31.75 | 32.28(-0.25) | 31.73(-0.5) | 31.54(-0.28) | 31.18 | -1.2 | | -1 | 110(7.7) | -50 | [-14] | [-33] | [-13] | -90 | -154 | DT | -0.6 | OpenShort | | (-13) | -16 | -29 | -4 | -20 | -1.8,5 | 51 | | 17 | Dec/16 | 9 | 31.84 | 31.75 | 32.36(-0.12) | 31.89(-0.53) | 31.63(-0.16) | 31.35 | -0.9 | | -1 | 102(8) | -50 | [-7] | [-25] | [-26] | -85 | -226 | DT | -0.5 | OpenShort? | | (-13) | -9 | -78 | -1 | -3 | -1.7,8 | 51 | | 18 | Dec/15 | 15 | 31.81 | 31.79 | 32.36(0) | 32.06(-0.4) | 31.68(0.09) | 31.81 | 0 | | -1 | 94(4.9) | 35 | [0] | [-7] | [10] | -68 | -156 | RG | 0.2 | Wait? | | (-3) | 5 | 19 | 6 | 20 | -1.1,10 | 48 | | 19 | Dec/15 | 14 | 31.81 | 31.79 | 32.4(-0.03) | 32.19(-0.4) | 31.65(-0.19) | 31.7 | -0.2 | | -1 | 89(1.2) | -0 | [-2] | [-23] | [3] | -77 | -239 | RG | 0.1 | Wait | | (-2) | -10 | 9 | 4 | -10 | -1.3,6 | 48 | | 20 | Dec/15 | 13 | 31.81 | 31.79 | 32.41(-0.03) | 32.32(-0.4) | 31.71(-0.69) | 31.65 | -0.3 | | -1 | 88(1.9) | -35 | [-2] | [-50] | [-6] | -82 | -375 | DT | -0.1 | OpenShort | | (-2) | -38 | 2 | -9 | -20 | -1.4,3 | 48 | | | | |
| 21 | Dec/15 | 12 | 31.81 | 31.79 | 32.41(0) | 32.45(-0.34) | 31.93(-0.68) | 31.64 | -0.3 | | -1 | 86(0.9) | -30 | [0] | [-47] | [-10] | -86 | -413 | DR | -0.6 | HoldShort | | (-2) | -37 | 12 | -22 | -20 | -1.5,2 | 48 | | 22 | Dec/15 | 11 | 31.81 | 31.79 | 32.41(0) | 32.56(-0.34) | 32.15(-0.92) | 31.57 | -0.4 | | -1 | 85(-0.2) | -30 | [0] | [-61] | [-25] | -89 | -494 | DR | -1.1 | HoldShort | | (0) | -50 | -22 | -45 | -20 | -1.7,4 | 48 | | 23 | Dec/15 | 10 | 31.81 | 31.79 | 32.42(0.03) | 32.67(-0.31) | 32.45(-0.86) | 31.7 | -0.2 | | -1 | 86(-2.4) | -20 | [2] | [-56] | [-37] | -56 | -469 | DR | -1.5 | OpenShort | | (0) | -47 | -54 | -38 | -20 | -1.4,29 | 48 | | 24 | Dec/15 | 9 | 31.81 | 31.79 | 32.41(0.06) | 32.77(-0.15) | 32.73(-0.64) | 32.02 | 0.4 | | -1 | 88(-4.9) | -10 | [3] | [-39] | [-55] | -20 | -345 | DR | -1.3 | OpenShort? | | (5) | -35 | -118 | -34 | -20 | -0.7,48 | 48 | | 25 | Dec/14 | 15 | 31.79 | 31.87 | 32.39(0.22) | 32.77(0) | 32.94(-0.09) | 32.74 | 1.5 | | 3 | 93(-0.7) | 40 | [12] | [-1] | [-2] | 46 | -136 | DR | -0.4 | OpenShort? | | (10) | -5 | 5 | -14 | -18 | 0.6,81 | 54 | | | | |
| 26 | Dec/14 | 14 | 31.79 | 31.87 | 32.32(0.19) | 32.82(-0.03) | 32.94(0) | 32.71 | 1.5 | | 3 | 94(-3.4) | 10 | [10] | [2] | [-23] | 58 | -72 | CR | -0.4 | HoldShort | | (12) | 0 | -59 | -9 | -20 | 0.7,90 | 54 | | 27 | Dec/14 | 13 | 31.79 | 31.87 | 32.26(0.25) | 32.83(0.27) | 32.97(0.24) | 33.07 | 2.1 | | 3 | 97(1.5) | 50 | [14] | [24] | [-1] | 83 | 57 | CR | 0.2 | OpenShort | | (13) | 13 | -2 | -1 | -3 | 1.3,100 | 54 | | 28 | Dec/14 | 12 | 31.79 | 31.87 | 32.18(0.25) | 32.74(0.37) | 32.89(0.27) | 33.08 | 2.1 | | 3 | 96(2.5) | 50 | [14] | [29] | [3] | 88 | 96 | UT | 0.3 | OpenLong | | (13) | 15 | 5 | 5 | 3 | 1.5,100 | 54 | | 29 | Dec/14 | 11 | 31.79 | 31.87 | 32.1(0.25) | 32.62(0.4) | 32.8(0.31) | 33.05 | 2 | | 3 | 93(4.3) | 50 | [14] | [32] | [6] | 86 | 125 | UT | 0.4 | OpenLong | | (15) | 17 | 15 | 4 | 3 | 1.6,96 | 54 | | 30 | Dec/14 | 10 | 31.79 | 31.87 | 32.02(0.22) | 32.49(0.34) | 32.7(0.12) | 32.96 | 1.9 | | 3 | 89(5.5) | 50 | [12] | [19] | [19] | 86 | 97 | UT | 0.5 | OpenLong | | (13) | 7 | 48 | 3 | 20 | 1.7,93 | 54 | | | | |
| 31 | Dec/13 | 15 | 31.72 | 31.86 | 31.95(0.19) | 32.38(0.31) | 32.66(-0.12) | 32.67 | 1.6 | | 4 | 83(0.1) | 50 | [10] | [6] | [-3] | 72 | 9 | CR | 0 | HoldShort? | | (10) | -7 | -6 | -5 | -6 | 1.4,87 | 57 | | 32 | Dec/13 | 14 | 31.72 | 31.86 | 31.89(0.19) | 32.28(0.34) | 32.7(0.37) | 32.71 | 1.7 | | 4 | 83(5.2) | 50 | [10] | [33] | [5] | 75 | 161 | UT | 0 | OpenLong | | (10) | 20 | 18 | -13 | 18 | 1.6,85 | 57 | | 33 | Dec/13 | 13 | 31.72 | 31.86 | 31.83(0.16) | 32.17(0.34) | 32.58(0.43) | 32.6 | 1.5 | | 4 | 78(4.9) | 50 | [9] | [36] | [0] | 77 | 188 | UT | 0 | OpenLong | | (10) | 23 | 6 | -21 | 18 | 1.6,87 | 57 | | 34 | Dec/13 | 12 | 31.72 | 31.86 | 31.78(0.16) | 32.06(0.31) | 32.44(0.46) | 32.56 | 1.4 | | 4 | 73(5.7) | 50 | [9] | [37] | [-10] | 87 | 205 | CR | 0.3 | OpenShort | | (10) | 25 | -34 | -13 | 20 | 1.8,92 | 57 | | 35 | Dec/13 | 11 | 31.72 | 31.86 | 31.73(0.22) | 31.96(0.41) | 32.29(0.59) | 32.77 | 1.8 | | 4 | 67(12.8) | 50 | [12] | [47] | [4] | 114 | 257 | TP | 1.2 | OpenShort | | (10) | 32 | -10 | 1 | 20 | 2.6,99 | 57 | | | | |
| 36 | Dec/13 | 10 | 31.72 | 31.86 | 31.66(0.22) | 31.83(0.44) | 32.1(0.72) | 32.83 | 1.9 | | 4 | 55(24.3) | 50 | [12] | [55] | [50] | 140 | 329 | UT | 2.2 | HoldLong | | (12) | 39 | 116 | 15 | 20 | 3.6,100 | 57 | | 37 | Dec/12 | 15 | 31.67 | 31.79 | 31.59(0.13) | 31.69(0.19) | 31.87(0.38) | 32.14 | 0.9 | | 2 | 30(5.9) | 50 | [7] | [28] | [21] | 125 | 135 | UT | 1.5 | HoldLong? | | (7) | 21 | 46 | 10 | 20 | 3,100 | 60 | | 38 | Dec/12 | 14 | 31.67 | 31.79 | 31.55(0.16) | 31.63(0.13) | 31.75(0.22) | 31.87 | 0.4 | | 2 | 24(-7.8) | 50 | [8] | [18] | [7] | 110 | -2 | UT | 0.9 | CloseLong | | (5) | 12 | 9 | 12 | 20 | 2.4,100 | 60 | | 39 | Dec/12 | 13 | 31.67 | 31.79 | 31.5(0.13) | 31.59(0.13) | 31.68(0.19) | 31.82 | 0.3 | | 2 | 32(-3.8) | 45 | [7] | [16] | [5] | 95 | 20 | UT | 0.8 | HoldLong | | (7) | 10 | 2 | 13 | 20 | 1.8,100 | 60 | | 40 | Dec/12 | 12 | 31.67 | 31.79 | 31.46(0.13) | 31.55(0.1) | 31.62(0.19) | 31.81 | 0.3 | | 2 | 36(-0.3) | 50 | [7] | [15] | [11] | 94 | 30 | UT | 1 | HoldLong | | (9) | 10 | 19 | 15 | 20 | 1.8,99 | 60 | | | | |
| 41 | Dec/12 | 11 | 31.67 | 31.79 | 31.42(0.1) | 31.52(0.06) | 31.56(0.13) | 31.7 | 0.1 | | 2 | 36(-1.3) | 50 | [5] | [10] | [10] | 73 | 23 | UT | 0.7 | OpenLong | | (5) | 7 | 24 | 3 | 20 | 1.4,88 | 60 | | 42 | Dec/12 | 10 | 31.67 | 31.79 | 31.39(0.1) | 31.5(0.03) | 31.52(0.03) | 31.56 | -0.2 | | 2 | 38(-0.9) | 40 | [5] | [4] | [5] | 57 | -41 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -2 | 19 | 0.8,87 | 60 | | 43 | Dec/12 | 9 | 31.67 | 31.79 | 31.36(0.03) | 31.49(-0.03) | 31.51(0.03) | 31.5 | -0.3 | | 2 | 38(-0.1) | 0 | [2] | [2] | [-3] | 48 | 18 | CR | -0 | HoldShort? | | (3) | 2 | -7 | -3 | -3 | 0.7,80 | 60 | | 44 | Dec/9 | 15 | 31.65 | 31.74 | 31.35(0.03) | 31.5(0.03) | 31.5(0.1) | 31.54 | -0.2 | | 1 | 39(0.5) | 10 | [2] | [6] | [2] | 63 | 54 | RG | 0.2 | Wait? | | (3) | 5 | 3 | 2 | 3 | 0.9,90 | 59 | | 45 | Dec/9 | 14 | 31.65 | 31.74 | 31.34(0.06) | 31.49(0.03) | 31.5(0) | 31.52 | -0.2 | | 1 | 38(-1.3) | 10 | [3] | [1] | [3] | 64 | 1 | RG | 0.2 | Wait | | (2) | 0 | 7 | 4 | 0 | 0.9,91 | 59 | | | | |
| 46 | Dec/9 | 13 | 31.65 | 31.74 | 31.32(0.1) | 31.49(0) | 31.47(-0.03) | 31.48 | -0.3 | | 1 | 39(-2) | 15 | [5] | [-1] | [-1] | 56 | -56 | DR | 0 | OpenShort | | (3) | -2 | -5 | 1 | 3 | 0.8,86 | 59 | | 47 | Dec/9 | 12 | 31.65 | 31.74 | 31.29(0.06) | 31.48(0.03) | 31.48(0.03) | 31.51 | -0.3 | | 1 | 41(0.4) | 15 | [3] | [3] | [4] | 58 | 18 | UT | 0.1 | OpenLong | | (5) | 2 | 13 | -5 | 3 | 1,83 | 59 | | 48 | Dec/9 | 11 | 31.65 | 31.74 | 31.27(0.03) | 31.47(0.16) | 31.47(-0.06) | 31.43 | -0.4 | | 1 | 41(0.5) | -0 | [2] | [1] | [-1] | 51 | 5 | CR | -0.2 | HoldShort | | (3) | -3 | 2 | 17 | -20 | 0.7,83 | 59 | | 49 | Dec/9 | 10 | 31.65 | 31.74 | 31.26(0.06) | 31.42(0.16) | 31.49(-0.13) | 31.42 | -0.4 | | 1 | 40(-0.6) | -5 | [3] | [-3] | [-4] | 54 | -43 | DR | -0.3 | OpenShort | | (2) | -7 | -17 | 18 | -19 | 0.7,86 | 59 | | 50 | Dec/9 | 9 | 31.65 | 31.74 | 31.24(0.1) | 31.37(0.16) | 31.53(0.1) | 31.52 | -0.2 | | 1 | 41(-0.1) | 25 | [5] | [10] | [6] | 72 | 16 | UT | -0 | OpenLong? | | (3) | 5 | 5 | 24 | -3 | 1.3,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|