|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $110.0200 One month high (close): $129.9800
COP Daily Change: 2% Daily StdDev 2.66% COP EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $112.65(2%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 117.47 | 112.13 | 111.09(0.05) | 111.52(0.19) | 111.44(0.29) | 112.64 | -0.8 | | -16 | 17(0.9) | -25 | [2] | [14] | [10] | 83 | 162 | RG | 1.1 | SmallShort | | (2) | 11 | 1 | 40 | 20 | 1.5,95 | 24 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 112.13(daily_ema_10 -0.45%)
Support Levels: 111.52(weak_hourly_sma_10 -0.99%) 111.09(weak_hourly_sma_20 -1.38%)
Resistance Levels: 117.47(daily_ema_20 4.29%)
|
| | | 2 | Dec/20 | 10 | 117.47 | 112.13 | 111.04(0.07) | 111.31(0.25) | 111.12(0.24) | 112.62 | -0.8 | | -16 | 16(1.1) | -10 | [3] | [13] | [18] | 60 | 129 | RG | 1.5 | SmallShort | | (2) | 9 | 33 | 30 | 20 | 1.6,70 | 24 | | 3 | Dec/20 | 9 | 117.47 | 112.13 | 110.96(-0.01) | 111.03(0.14) | 110.85(-0.09) | 111.62 | -0.9 | | -16 | 15(-0.1) | -25 | [-0] | [-2] | [16] | 12 | 46 | DP | 0.8 | OpenShort? | | (1) | -3 | 46 | 1 | 1 | 0.7,44 | 24 | | 4 | Dec/19 | 15 | 118.1 | 112.39 | 110.97(-0.09) | 110.87(-0.01) | 110.95(-0.29) | 110.22 | -1.2 | | -19 | 15(0) | -50 | [-3] | [-15] | [-5] | -36 | -51 | DT | -0.8 | OpenShort? | | (-2) | -11 | 2 | -19 | -20 | -0.8,34 | 16 | | 5 | Dec/19 | 14 | 118.1 | 112.39 | 111.07(-0.14) | 110.88(0.01) | 111.27(-0.3) | 110.15 | -1.2 | | -19 | 15(-1.7) | -50 | [-5] | [-15] | [-17] | -30 | -12 | DT | -1.2 | OpenShort | | (-4) | -11 | -29 | -22 | -20 | -1,45 | 16 | | | | |
| 6 | Dec/19 | 13 | 118.1 | 112.39 | 111.23(-0.12) | 110.87(0.14) | 111.6(0.09) | 111.03 | -1.1 | | -19 | 16(-1.7) | -50 | [-5] | [2] | [-5] | 10 | 128 | RG | -0.5 | Wait | | (-4) | 3 | -12 | -1 | -15 | -0.2,65 | 16 | | 7 | Dec/19 | 12 | 118.1 | 112.39 | 111.36(-0.13) | 110.71(0.15) | 111.5(0.25) | 111.39 | -1 | | -19 | 18(-2.4) | -50 | [-5] | [8] | [-4] | 22 | 200 | RG | -0.1 | Wait | | (-4) | 9 | -19 | 10 | 10 | 0,72 | 16 | | 8 | Dec/19 | 11 | 118.1 | 112.39 | 111.5(-0.09) | 110.54(-0.06) | 111.22(0.38) | 111.98 | -0.9 | | -19 | 20(-1.7) | -30 | [-3] | [9] | [16] | 37 | 232 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 30 | 20 | 0.4,77 | 16 | | 9 | Dec/19 | 10 | 118.1 | 112.39 | 111.6(-0.1) | 110.61(-0.05) | 110.8(0.25) | 111.72 | -1 | | -19 | 22(-1.3) | -50 | [-4] | [5] | [9] | 12 | 180 | UR | 0.6 | SmallShort | | (-4) | 9 | -3 | 26 | 20 | 0.1,59 | 16 | | 10 | Dec/19 | 9 | 118.1 | 112.39 | 111.71(-0.05) | 110.61(0) | 110.52(0.35) | 111.82 | -1 | | -19 | 23(-0.4) | -10 | [-2] | [10] | [24] | -9 | 152 | UR | 0.9 | SmallShort? | | (-4) | 13 | 42 | 22 | 20 | 0.1,39 | 16 | | | | |
| 11 | Dec/16 | 15 | 119 | 113.23 | 111.77(-0.13) | 110.67(-0.09) | 110.14(0.21) | 110.54 | -1.3 | | -20 | 24(-0.2) | -50 | [-5] | [1] | [8] | -52 | 79 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | 7 | 16 | -0.8,18 | 18 | | 12 | Dec/16 | 14 | 119 | 113.23 | 111.92(-0.19) | 110.77(-0.12) | 109.91(0.04) | 110.02 | -1.4 | | -20 | 24(0.1) | -50 | [-7] | [-6] | [1] | -67 | 38 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 7 | -20 | -1.2,13 | 18 | | 13 | Dec/16 | 13 | 119 | 113.23 | 112.13(-0.2) | 110.9(-0.16) | 109.87(-0.51) | 109.82 | -1.4 | | -20 | 24(0.5) | -50 | [-8] | [-28] | [-7] | -76 | -136 | DT | -0 | HoldShort | | (-7) | -19 | -16 | 5 | -20 | -1.5,12 | 18 | | 14 | Dec/16 | 12 | 119 | 113.23 | 112.35(-0.2) | 111.08(-0.16) | 110.43(-0.35) | 110.31 | -1.3 | | -20 | 23(-0.3) | -50 | [-8] | [-22] | [3] | -73 | -65 | DP | -0.1 | OpenShort | | (-7) | -13 | 11 | 4 | -12 | -1.3,10 | 18 | | 15 | Dec/16 | 11 | 119 | 113.23 | 112.57(-0.21) | 111.26(-0.3) | 110.82(-0.35) | 109.99 | -1.4 | | -20 | 24(0.9) | -50 | [-8] | [-25] | [1] | -89 | -104 | DP | -0.5 | OpenShort | | (-8) | -13 | 17 | -20 | -11 | -1.7,4 | 18 | | | | |
| 16 | Dec/16 | 10 | 119 | 113.23 | 112.81(-0.22) | 111.6(-0.37) | 111.21(-0.38) | 109.48 | -1.5 | | -20 | 23(2.6) | -50 | [-8] | [-27] | [-10] | -90 | -171 | DT | -1.2 | OpenShort | | (-9) | -14 | -9 | -15 | -20 | -2.2,15 | 18 | | 17 | Dec/16 | 9 | 119 | 113.23 | 113.06(-0.08) | 112.01(-0.39) | 111.63(-0.26) | 109.74 | -1.4 | | -20 | 20(2.8) | -50 | [-3] | [-22] | [-36] | -86 | -273 | DT | -1.4 | OpenShort? | | (-8) | -10 | -92 | -8 | -20 | -2.5,27 | 18 | | 18 | Dec/15 | 15 | 120.03 | 114.36 | 113.15(0.05) | 112.45(-0.12) | 111.92(0.19) | 112.56 | -1.1 | | -19 | 17(-0.6) | -25 | [2] | [2] | [8] | -30 | -53 | RG | 0.6 | Wait? | | (2) | 7 | 9 | 14 | 20 | -0.5,33 | 17 | | 19 | Dec/15 | 14 | 120.03 | 114.36 | 113.09(0.06) | 112.59(-0.14) | 111.71(0.01) | 112.29 | -1.2 | | -19 | 18(-1.2) | -30 | [2] | [-5] | [7] | -46 | -130 | RG | 0.5 | Wait | | (2) | 0 | 12 | 10 | 10 | -0.7,22 | 17 | | 20 | Dec/15 | 13 | 120.03 | 114.36 | 113.02(0.03) | 112.75(-0.11) | 111.7(-0.26) | 111.92 | -1.2 | | -19 | 19(-0.5) | -50 | [1] | [-15] | [-0] | -62 | -199 | RG | 0.2 | Wait | | (2) | -10 | 9 | -5 | -20 | -0.9,11 | 17 | | | | |
| 21 | Dec/15 | 12 | 120.03 | 114.36 | 113.02(0) | 112.87(-0.19) | 111.99(-0.36) | 111.63 | -1.3 | | -19 | 20(0.1) | -50 | [0] | [-20] | [-1] | -71 | -213 | DR | -0.3 | OpenShort | | (1) | -14 | 14 | -18 | -20 | -1,4 | 17 | | 22 | Dec/15 | 11 | 120.03 | 114.36 | 112.99(-0.02) | 113.09(-0.23) | 112.39(-0.5) | 111.22 | -1.3 | | -19 | 20(0.2) | -50 | [-1] | [-27] | [-15] | -75 | -267 | DT | -0.9 | HoldShort | | (-1) | -19 | -11 | -35 | -20 | -1.3,8 | 17 | | 23 | Dec/15 | 10 | 120.03 | 114.36 | 113.01(0.03) | 113.35(-0.25) | 112.96(-0.46) | 111.55 | -1.3 | | -19 | 19(-0.7) | -50 | [1] | [-25] | [-17] | -48 | -281 | DR | -1.1 | OpenShort | | (-0) | -17 | -21 | -29 | -20 | -1.1,30 | 17 | | 24 | Dec/15 | 9 | 120.03 | 114.36 | 112.98(0.09) | 113.63(-0.23) | 113.48(-0.29) | 112.19 | -1.2 | | -19 | 20(-1.8) | -50 | [3] | [-18] | [-20] | -16 | -237 | DR | -1 | OpenShort? | | (2) | -11 | -39 | -24 | -20 | -0.6,49 | 17 | | 25 | Dec/14 | 15 | 120.86 | 115.35 | 112.88(0.12) | 113.89(-0.11) | 113.81(0.05) | 113.41 | -1.1 | | -19 | 22(-1) | -35 | [5] | [-2] | [-3] | 31 | -60 | DR | -0.3 | OpenShort? | | (6) | 2 | -4 | -6 | -7 | 0.4,71 | 17 | | | | |
| 26 | Dec/14 | 14 | 120.86 | 115.35 | 112.74(0.13) | 114.02(-0.07) | 113.75(-0.02) | 113.54 | -1.1 | | -19 | 23(-0.9) | -40 | [5] | [-4] | [-9] | 40 | -70 | DR | -0.1 | OpenShort | | (5) | -1 | -22 | -2 | -12 | 0.5,77 | 17 | | 27 | Dec/14 | 13 | 120.86 | 115.35 | 112.59(0.15) | 114.1(0.22) | 113.77(0.03) | 114.21 | -1 | | -19 | 24(0) | -30 | [6] | [3] | [0] | 56 | -5 | RG | 0.3 | Wait | | (7) | 1 | 7 | 6 | -20 | 1,81 | 17 | | 28 | Dec/14 | 12 | 120.86 | 115.35 | 112.42(0.1) | 113.85(0.23) | 113.74(-0.05) | 113.99 | -1 | | -19 | 24(0.5) | -50 | [4] | [-0] | [-3] | 48 | 22 | DR | 0.2 | OpenShort | | (5) | -2 | 3 | -3 | -20 | 1,73 | 17 | | 29 | Dec/14 | 11 | 120.86 | 115.35 | 112.31(0.11) | 113.59(0.27) | 113.8(-0.13) | 113.91 | -1 | | -19 | 23(0.7) | -35 | [4] | [-2] | [4] | 47 | -5 | RG | 0.1 | Wait | | (4) | -5 | 27 | -9 | -20 | 1,72 | 17 | | 30 | Dec/14 | 10 | 120.86 | 115.35 | 112.31(0) | 113.28(0.15) | 113.95(-0.3) | 113.08 | -1.2 | | -19 | 23(0) | -50 | [0] | [-12] | [-13] | 37 | 3 | DR | -0.6 | OpenShort | | (2) | -11 | -20 | -16 | -20 | 0.6,72 | 17 | | | | |
| 31 | Dec/13 | 15 | 121.91 | 116.37 | 112.19(0.07) | 113.11(0.19) | 114.29(-0.13) | 113.71 | -1.2 | | -18 | 23(1.4) | -50 | [3] | [-4] | [-5] | 57 | 36 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -15 | -1 | 1,82 | 15 | | 32 | Dec/13 | 14 | 121.91 | 116.37 | 112.11(0.05) | 112.9(0.2) | 114.44(0.4) | 113.97 | -1.1 | | -18 | 21(0.8) | -45 | [2] | [15] | [-2] | 73 | 222 | CR | -0.3 | HoldShort | | (3) | 15 | -9 | -7 | 20 | 1.3,90 | 15 | | 33 | Dec/13 | 13 | 121.91 | 116.37 | 112.05(0.04) | 112.68(0.31) | 113.98(0.5) | 114.25 | -1.1 | | -18 | 20(0.9) | -40 | [2] | [21] | [-3] | 86 | 285 | CR | 0.2 | OpenShort | | (3) | 18 | -18 | 4 | 20 | 1.6,96 | 15 | | 34 | Dec/13 | 12 | 121.91 | 116.37 | 112(0.08) | 112.33(0.42) | 113.41(0.72) | 114.81 | -1 | | -18 | 20(1.9) | 0 | [3] | [31] | [13] | 103 | 351 | RG | 1 | SmallShort | | (3) | 26 | 4 | 39 | 20 | 2.1,100 | 15 | | 35 | Dec/13 | 11 | 121.91 | 116.37 | 111.91(0.04) | 111.86(0.35) | 112.6(0.57) | 114.69 | -1 | | -18 | 18(1.5) | -5 | [2] | [24] | [17] | 93 | 351 | RG | 1.7 | SmallShort | | (2) | 21 | 8 | 41 | 20 | 2.3,85 | 15 | | | | |
| 36 | Dec/13 | 10 | 121.91 | 116.37 | 111.86(-0.04) | 111.47(0.36) | 111.96(0.54) | 114.44 | -1.1 | | -18 | 16(-1.5) | -20 | [-2] | [23] | [46] | 74 | 408 | UR | 2.2 | SmallShort | | (2) | 20 | 91 | 38 | 20 | 2.3,66 | 15 | | 37 | Dec/12 | 15 | 122.88 | 117.41 | 111.9(-0.2) | 111.07(0.09) | 111.36(0.01) | 111.67 | -1.6 | | -19 | 18(-4.4) | -50 | [-7] | [-4] | [6] | -15 | 183 | DP | 0.3 | OpenShort? | | (-6) | 0 | 11 | 6 | 20 | -0.2,40 | 26 | | 38 | Dec/12 | 14 | 122.88 | 117.41 | 112.12(-0.16) | 110.97(-0.05) | 111.35(0.09) | 111.34 | -1.6 | | -19 | 22(-1.4) | -50 | [-6] | [-3] | [8] | -30 | 114 | DP | -0 | OpenShort | | (-8) | 3 | 15 | 3 | 20 | -0.5,33 | 26 | | 39 | Dec/12 | 13 | 122.88 | 117.41 | 112.3(-0.18) | 111.02(-0.08) | 111.25(0.11) | 110.88 | -1.7 | | -19 | 23(-0.8) | -50 | [-7] | [-3] | [-4] | -39 | 78 | DT | -0.2 | OpenShort | | (-7) | 4 | -15 | 2 | 8 | -0.9,34 | 26 | | 40 | Dec/12 | 12 | 122.88 | 117.41 | 112.5(-0.16) | 111.11(-0.13) | 111.13(0.13) | 111.33 | -1.6 | | -19 | 24(-0.9) | -50 | [-6] | [-3] | [3] | -32 | 95 | DP | 0.1 | OpenShort | | (-6) | 5 | -8 | 15 | 20 | -0.7,36 | 26 | | | | |
| 41 | Dec/12 | 11 | 122.88 | 117.41 | 112.68(-0.19) | 111.26(-0.06) | 110.99(0.18) | 111.59 | -1.6 | | -19 | 25(-1.3) | -50 | [-7] | [-0] | [4] | -38 | 138 | UR | 0.3 | SmallShort | | (-6) | 7 | -5 | 17 | 20 | -0.6,27 | 26 | | 42 | Dec/12 | 10 | 122.88 | 117.41 | 112.89(-0.15) | 111.33(-0.08) | 110.79(0.16) | 111.74 | -1.6 | | -19 | 26(-0.7) | -50 | [-6] | [-1] | [17] | -46 | 92 | DP | 0.5 | OpenShort | | (-7) | 6 | 32 | 14 | 20 | -0.6,19 | 26 | | 43 | Dec/12 | 9 | 122.88 | 117.41 | 113.06(-0.26) | 111.42(-0.21) | 110.61(-0.17) | 110.76 | -1.7 | | -19 | 27(-1.1) | -50 | [-10] | [-16] | [7] | -76 | 19 | DP | 0.1 | OpenShort? | | (-8) | -6 | 17 | 6 | 4 | -1.2,4 | 26 | | 44 | Dec/9 | 15 | 124 | 118.63 | 113.36(-0.29) | 111.66(-0.28) | 110.8(-0.27) | 110.24 | -2 | | -19 | 28(-0.6) | -50 | [-11] | [-22] | [-6] | -89 | -58 | DT | -0.3 | HoldShort? | | (-11) | -10 | -13 | 3 | -20 | -1.6,1 | 19 | | 45 | Dec/9 | 14 | 124 | 118.63 | 113.69(-0.19) | 111.97(-0.24) | 111.1(-0.39) | 110.64 | -2 | | -19 | 29(1.5) | -50 | [-7] | [-25] | [-1] | -87 | -177 | DT | -0.2 | OpenShort | | (-11) | -14 | 4 | 0 | -20 | -1.5,1 | 19 | | | | |
| 46 | Dec/9 | 13 | 124 | 118.63 | 113.91(-0.23) | 112.24(-0.43) | 111.54(-0.31) | 110.53 | -2 | | -19 | 27(2) | -50 | [-8] | [-26] | [-5] | -95 | -147 | DT | -0.5 | OpenShort | | (-8) | -11 | -10 | 0 | -19 | -1.8,0 | 19 | | 47 | Dec/9 | 12 | 124 | 118.63 | 114.17(-0.21) | 112.73(-0.47) | 111.89(-0.3) | 110.84 | -1.9 | | -19 | 25(2.2) | -50 | [-8] | [-26] | [-12] | -98 | -153 | DT | -0.6 | OpenShort | | (-8) | -11 | -30 | -5 | -14 | -1.9,0 | 19 | | 48 | Dec/9 | 11 | 124 | 118.63 | 114.41(-0.2) | 113.26(-0.28) | 112.23(-0.28) | 111.75 | -1.8 | | -19 | 23(1.2) | -50 | [-7] | [-22] | [-7] | -88 | -101 | DT | -0.3 | OpenShort | | (-7) | -10 | 1 | -29 | -20 | -1.7,5 | 19 | | 49 | Dec/9 | 10 | 124 | 118.63 | 114.64(-0.23) | 113.58(-0.29) | 112.54(-0.31) | 111.7 | -1.8 | | -19 | 22(1.3) | -50 | [-8] | [-24] | [-23] | -95 | -107 | DT | -0.6 | OpenShort | | (-8) | -11 | -37 | -32 | -20 | -2,5 | 19 | | 50 | Dec/9 | 9 | 124 | 118.63 | 114.9(-0.19) | 113.91(-0.18) | 112.89(-0.05) | 112.85 | -1.6 | | -19 | 21(-0.5) | -50 | [-7] | [-12] | [0] | -83 | 1 | DT | -0 | HoldShort? | | (-7) | -2 | 20 | -28 | -20 | -1.5,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|