|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $65.4650 One month high (close): $70.4050
AZN Daily Change: 0.42% Daily StdDev 1.66% AZN EMA_5_Trend: -0.55% 10Minute StdDev: $0.2115
Latest Price : $67.72(0.42%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.7) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 68.15 | 68.94 | 67.96(-0.15) | 67.5(-0.09) | 67.4(-0.06) | 67.48 | -0.5 | | 5 | 54(-5) | -20 | [-9] | [-9] | [-1] | -42 | 73 | DT | 0.1 | OpenShort | | (-9) | -4 | -12 | 11 | 16 | -0.7,26 | 52 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces: 68.15(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 67.5(hourly_sma_10 0.03%) 67.96(hourly_sma_20 0.71%) 68.94(weak_daily_ema_10 2.16%)
|
| | | 2 | Dec/20 | 10 | 68.15 | 68.94 | 68.06(-0.13) | 67.56(-0.01) | 67.4(0) | 67.62 | -0.4 | | 5 | 59(-3.7) | 15 | [-8] | [-3] | [13] | -49 | 78 | RG | 0.2 | Wait | | (-9) | 0 | 32 | 9 | 13 | -0.6,16 | 52 | | 3 | Dec/20 | 9 | 68.15 | 68.94 | 68.15(-0.16) | 67.57(-0.09) | 67.44(-0.07) | 67.24 | -0.7 | | 5 | 62(-1.9) | -15 | [-10] | [-10] | [-5] | -78 | 22 | DT | -0.2 | HoldShort? | | (-10) | -4 | -8 | -3 | -16 | -1.1,0 | 52 | | 4 | Dec/19 | 15 | 68.05 | 69.05 | 68.26(-0.19) | 67.63(-0.07) | 67.49(-0.09) | 67.34 | -0.5 | | 7 | 64(3) | -5 | [-11] | [-11] | [-1] | -75 | 49 | RG | -0.2 | Wait? | | (-9) | -5 | 2 | -1 | -16 | -1.1,3 | 63 | | 5 | Dec/19 | 14 | 68.05 | 69.05 | 68.39(-0.23) | 67.68(-0.09) | 67.55(-0.09) | 67.32 | -0.5 | | 7 | 61(-4.7) | -25 | [-14] | [-12] | [-11] | -75 | 63 | DT | -0.3 | HoldShort | | (-11) | -5 | -29 | 2 | -20 | -1.2,5 | 63 | | | | |
| 6 | Dec/19 | 13 | 68.05 | 69.05 | 68.55(-0.17) | 67.74(-0.03) | 67.61(-0.1) | 67.67 | -0.3 | | 7 | 66(-2.9) | 0 | [-10] | [-10] | [1] | -68 | 24 | RG | 0.1 | Wait | | (-11) | -6 | 1 | 4 | 4 | -0.9,5 | 63 | | 7 | Dec/19 | 12 | 68.05 | 69.05 | 68.67(-0.22) | 67.76(-0.06) | 67.68(-0.04) | 67.66 | -0.3 | | 7 | 69(-4.2) | 5 | [-13] | [-8] | [5] | -72 | 75 | RG | -0 | Wait | | (-11) | -2 | 14 | 3 | 1 | -1,3 | 63 | | 8 | Dec/19 | 11 | 68.05 | 69.05 | 68.82(-0.23) | 67.8(-0.34) | 67.71(-0.1) | 67.5 | -0.4 | | 7 | 73(-1.3) | -10 | [-14] | [-20] | [0] | -80 | 30 | DT | -0.2 | HoldShort | | (-13) | -6 | -9 | -2 | 20 | -1.2,0 | 63 | | 9 | Dec/19 | 10 | 68.05 | 69.05 | 68.98(-0.22) | 68.03(-0.31) | 67.78(-0.07) | 67.61 | -0.3 | | 7 | 74(-0.6) | -5 | [-13] | [-17] | [3] | -79 | 18 | RG | -0.2 | Wait | | (-13) | -4 | 2 | 3 | 19 | -1.3,4 | 63 | | 10 | Dec/19 | 9 | 68.05 | 69.05 | 69.13(-0.2) | 68.24(-0.25) | 67.83(-0.04) | 67.59 | -0.3 | | 7 | 75(1.5) | -30 | [-12] | [-13] | [-13] | -82 | -18 | DT | -0.2 | OpenShort? | | (-13) | -2 | -37 | 2 | -10 | -1.4,3 | 63 | | | | |
| 11 | Dec/16 | 15 | 67.95 | 69.18 | 69.27(-0.12) | 68.41(-0.22) | 67.86(0.04) | 68.04 | 0.1 | | 10 | 74(8.1) | 40 | [-7] | [-6] | [9] | -73 | -42 | RG | 0.2 | Wait? | | (-11) | 2 | 21 | 7 | 3 | -1.1,5 | 66 | | 12 | Dec/16 | 14 | 67.95 | 69.18 | 69.35(-0.13) | 68.56(-0.25) | 67.83(-0.1) | 67.78 | -0.1 | | 10 | 65(4) | 15 | [-8] | [-15] | [-2] | -87 | -118 | RG | -0 | Wait | | (-7) | -6 | -4 | 6 | -20 | -1.5,1 | 66 | | 13 | Dec/16 | 13 | 67.95 | 69.18 | 69.44(-0.13) | 68.73(-0.25) | 67.9(-0.56) | 67.83 | -0.1 | | 10 | 61(4.5) | -10 | [-8] | [-43] | [-3] | -89 | -241 | DT | -0.1 | OpenShort | | (-8) | -34 | -2 | 5 | -20 | -1.6,1 | 66 | | 14 | Dec/16 | 12 | 67.95 | 69.18 | 69.53(-0.13) | 68.9(-0.28) | 68.28(-0.52) | 67.85 | -0.1 | | 10 | 57(5.5) | -5 | [-8] | [-42] | [-2] | -95 | -240 | BT | -0.5 | OpenLong | | (-7) | -31 | 3 | 4 | -20 | -1.8,0 | 66 | | 15 | Dec/16 | 11 | 67.95 | 69.18 | 69.62(-0.16) | 69.09(-0.39) | 68.64(-0.46) | 67.81 | -0.1 | | 10 | 51(6.8) | -25 | [-10] | [-42] | [-10] | -105 | -212 | DT | -1 | HoldShort | | (-7) | -28 | -9 | -21 | -20 | -2.2,0 | 66 | | | | |
| 16 | Dec/16 | 10 | 67.95 | 69.18 | 69.73(-0.17) | 69.36(-0.32) | 68.96(-0.45) | 67.92 | -0 | | 10 | 45(6.8) | -25 | [-10] | [-39] | [-13] | -103 | -200 | DT | -1.5 | HoldShort | | (-9) | -27 | -12 | -16 | -20 | -2.5,10 | 66 | | 17 | Dec/16 | 9 | 67.95 | 69.18 | 69.85(-0.09) | 69.58(-0.39) | 69.27(-0.42) | 68.07 | 0.1 | | 10 | 38(9.2) | -5 | [-5] | [-38] | [-54] | -107 | -266 | RG | -2 | SmallLong? | | (-10) | -25 | -138 | -11 | -20 | -2.9,16 | 66 | | 18 | Dec/15 | 15 | 67.77 | 69.24 | 69.91(0.04) | 69.85(-0.1) | 69.56(0.09) | 69.78 | 1.1 | | 14 | 29(2.1) | 50 | [2] | [5] | [7] | -42 | -39 | UT | 0.5 | OpenLong? | | (2) | 5 | 12 | 6 | 20 | -0.3,16 | 83 | | 19 | Dec/15 | 14 | 67.77 | 69.24 | 69.88(0.03) | 69.92(-0.16) | 69.5(-0.06) | 69.63 | 1 | | 14 | 27(-0.9) | 50 | [2] | [-7] | [7] | -55 | -90 | RG | 0.3 | Wait | | (2) | -4 | 20 | -1 | 0 | -0.5,8 | 83 | | 20 | Dec/15 | 13 | 67.77 | 69.24 | 69.88(0) | 70.03(-0.16) | 69.54(-0.32) | 69.38 | 0.9 | | 14 | 27(0) | 30 | [0] | [-23] | [-9] | -73 | -158 | DR | -0.3 | OpenShort | | (1) | -20 | -12 | -16 | -20 | -1,2 | 83 | | | | |
| 21 | Dec/15 | 12 | 67.77 | 69.24 | 69.86(0.01) | 70.03(0) | 69.76(-0.17) | 69.53 | 1 | | 14 | 27(-0.3) | 50 | [1] | [-9] | [-6] | -59 | -107 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -23 | -20 | -0.7,9 | 83 | | 22 | Dec/15 | 11 | 67.77 | 69.24 | 69.85(-0.01) | 70.14(-0.03) | 69.88(-0.37) | 69.45 | 0.9 | | 14 | 28(0) | 15 | [-1] | [-22] | [-15] | -51 | -150 | RG | -0.9 | SmallLong | | (0) | -23 | -9 | -38 | -20 | -0.8,19 | 83 | | 23 | Dec/15 | 10 | 67.77 | 69.24 | 69.86(0.01) | 70.16(-0.01) | 70.14(-0.28) | 69.56 | 1 | | 14 | 28(-0.1) | 15 | [1] | [-16] | [-15] | -24 | -127 | DR | -1.2 | OpenShort | | (1) | -17 | -19 | -27 | -20 | -0.6,41 | 83 | | 24 | Dec/15 | 9 | 67.77 | 69.24 | 69.86(0) | 70.17(0.04) | 70.34(-0.26) | 69.8 | 1.1 | | 14 | 28(-0.1) | 0 | [0] | [-13] | [-26] | 9 | -81 | DR | -1.1 | OpenShort? | | (1) | -16 | -53 | -29 | -20 | -0.1,61 | 83 | | 25 | Dec/14 | 15 | 67.48 | 69.11 | 69.85(0.04) | 70.14(0.07) | 70.52(0.01) | 70.46 | 1.5 | | 16 | 28(2.8) | 50 | [3] | [6] | [7] | 62 | 47 | UT | -0.1 | OpenLong? | | (3) | 1 | 21 | -11 | 20 | 1.2,82 | 92 | | | | |
| 26 | Dec/14 | 14 | 67.48 | 69.11 | 69.82(0.03) | 70.09(-0.03) | 70.51(0.16) | 70.19 | 1.4 | | 16 | 25(0.4) | 30 | [2] | [12] | [-14] | 56 | 61 | CR | -0.7 | HoldShort | | (2) | 10 | -41 | -11 | 13 | 0.8,86 | 92 | | 27 | Dec/14 | 13 | 67.48 | 69.11 | 69.8(0.06) | 70.11(0.2) | 70.4(0.31) | 70.7 | 1.7 | | 16 | 25(2.4) | 50 | [4] | [29] | [6] | 96 | 149 | UT | 0.6 | OpenLong | | (4) | 19 | 10 | 11 | 13 | 1.9,98 | 92 | | 28 | Dec/14 | 12 | 67.48 | 69.11 | 69.76(0.06) | 69.97(0.19) | 70.18(0.27) | 70.57 | 1.6 | | 16 | 22(2.1) | 50 | [4] | [26] | [5] | 96 | 129 | UT | 0.9 | OpenLong | | (3) | 17 | -8 | 38 | 18 | 1.9,98 | 92 | | 29 | Dec/14 | 11 | 67.48 | 69.11 | 69.72(0.07) | 69.84(0.22) | 69.99(0.34) | 70.67 | 1.7 | | 16 | 20(3.8) | 50 | [4] | [31] | [17] | 88 | 158 | UT | 1.7 | OpenLong | | (3) | 21 | 21 | 38 | 20 | 2.4,78 | 92 | | 30 | Dec/14 | 10 | 67.48 | 69.11 | 69.67(0.06) | 69.69(0.14) | 69.75(0.1) | 70.41 | 1.5 | | 16 | 16(2.2) | 50 | [4] | [14] | [28] | 62 | 71 | UT | 2.1 | OpenLong | | (3) | 6 | 63 | 23 | 20 | 2.3,54 | 92 | | | | |
| 31 | Dec/13 | 15 | 67.16 | 68.84 | 69.63(0.03) | 69.59(0.03) | 69.68(-0.21) | 69.64 | 1.3 | | 16 | 14(-0.8) | 50 | [2] | [-9] | [-1] | -18 | -92 | DR | -0.1 | OpenShort? | | (0) | -13 | 4 | -9 | -4 | 0,32 | 91 | | 32 | Dec/13 | 14 | 67.16 | 68.84 | 69.61(0.03) | 69.57(0.03) | 69.83(0.1) | 69.59 | 1.3 | | 16 | 15(-0.7) | 50 | [2] | [10] | [-5] | -25 | -7 | CR | -0.8 | HoldShort | | (2) | 6 | -3 | -23 | -6 | -0.1,28 | 91 | | 33 | Dec/13 | 13 | 67.16 | 68.84 | 69.59(0.01) | 69.55(0.01) | 69.76(0.1) | 69.63 | 1.3 | | 16 | 16(-0.2) | 50 | [1] | [9] | [0] | -7 | 28 | UT | -0.4 | OpenLong | | (2) | 6 | 9 | -22 | 9 | 0.1,41 | 91 | | 34 | Dec/13 | 12 | 67.16 | 68.84 | 69.58(0.01) | 69.54(-0.04) | 69.69(0.06) | 69.52 | 1.2 | | 16 | 16(-0.7) | 45 | [1] | [5] | [-9] | 9 | -5 | CR | -0.6 | HoldShort | | (1) | 4 | -40 | 24 | 6 | -0.2,64 | 91 | | 35 | Dec/13 | 11 | 67.16 | 68.84 | 69.57(0.07) | 69.57(0.03) | 69.65(0.2) | 70.02 | 1.5 | | 16 | 17(0.1) | 50 | [4] | [17] | [-1] | 44 | 39 | CR | 1.2 | HoldShort | | (3) | 12 | -28 | 33 | 20 | 1.4,59 | 91 | | | | |
| 36 | Dec/13 | 10 | 67.16 | 68.84 | 69.52(0.09) | 69.55(0.09) | 69.51(0.29) | 70.37 | 1.7 | | 16 | 17(3.4) | 50 | [6] | [25] | [41] | 58 | 101 | UT | 2.7 | OpenLong | | (5) | 18 | 90 | 32 | 20 | 2.7,40 | 91 | | 37 | Dec/12 | 15 | 66.88 | 68.51 | 69.46(0.03) | 69.49(-0.09) | 69.31(-0.04) | 69.27 | 1.2 | | 15 | 13(-0.9) | 50 | [2] | [-2] | [-2] | -63 | -74 | DR | -0.2 | OpenShort? | | (1) | -3 | 1 | -14 | -1 | -0.8,7 | 92 | | 38 | Dec/12 | 14 | 66.88 | 68.51 | 69.44(0.03) | 69.55(-0.07) | 69.34(-0.07) | 69.26 | 1.2 | | 15 | 14(-1.9) | 50 | [2] | [-3] | [-4] | -54 | -78 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -17 | -16 | -0.7,14 | 92 | | 39 | Dec/12 | 13 | 66.88 | 68.51 | 69.42(0.04) | 69.6(-0.06) | 69.39(-0.14) | 69.27 | 1.2 | | 15 | 16(-1.4) | 45 | [2] | [-7] | [-7] | -39 | -96 | DR | -0.4 | OpenShort | | (2) | -8 | -6 | -20 | -20 | -0.5,24 | 92 | | 40 | Dec/12 | 12 | 66.88 | 68.51 | 69.39(0.03) | 69.64(-0.06) | 69.49(-0.13) | 69.34 | 1.3 | | 15 | 17(-1.4) | 45 | [2] | [-6] | [-7] | -20 | -74 | DR | -0.4 | OpenShort | | (2) | -8 | -7 | -22 | -14 | -0.1,33 | 92 | | | | |
| 41 | Dec/12 | 11 | 66.88 | 68.51 | 69.37(0.07) | 69.68(0.03) | 69.58(-0.11) | 69.42 | 1.3 | | 15 | 19(-1.8) | 50 | [4] | [-2] | [-7] | -2 | -91 | DR | -0.4 | OpenShort | | (3) | -6 | 0 | -23 | -20 | 0.1,46 | 92 | | 42 | Dec/12 | 10 | 66.88 | 68.51 | 69.32(0.04) | 69.66(0.03) | 69.66(-0.14) | 69.42 | 1.3 | | 15 | 21(-1.4) | 45 | [2] | [-4] | [-9] | 21 | -66 | DR | -0.6 | OpenShort | | (3) | -8 | -10 | -22 | -20 | 0.3,63 | 92 | | 43 | Dec/12 | 9 | 66.88 | 68.51 | 69.29(0.04) | 69.64(0.03) | 69.76(-0.07) | 69.54 | 1.4 | | 15 | 22(-0.1) | 50 | [2] | [0] | [-8] | 45 | -18 | DR | -0.5 | OpenShort? | | (4) | -4 | -13 | -15 | -13 | 0.6,80 | 92 | | 44 | Dec/9 | 15 | 66.57 | 68.22 | 69.26(0.06) | 69.62(0.07) | 69.81(0.03) | 69.7 | 1.5 | | 15 | 22(1.6) | 50 | [4] | [7] | [-5] | 67 | 5 | CR | -0.3 | HoldShort? | | (3) | 2 | -11 | -9 | -1 | 1,92 | 99 | | 45 | Dec/9 | 14 | 66.57 | 68.22 | 69.22(0.07) | 69.57(0.1) | 69.79(0.01) | 69.83 | 1.6 | | 15 | 20(0.5) | 50 | [4] | [7] | [-0] | 86 | 21 | UT | 0.1 | HoldLong | | (3) | 1 | 1 | -3 | 1 | 1.5,98 | 99 | | | | |
| 46 | Dec/9 | 13 | 66.57 | 68.22 | 69.17(0.09) | 69.5(0.1) | 69.78(0.19) | 69.82 | 1.6 | | 15 | 20(0.8) | 50 | [5] | [18] | [0] | 89 | 46 | UT | 0.1 | HoldLong | | (5) | 11 | -3 | 3 | 10 | 1.6,99 | 99 | | 47 | Dec/9 | 12 | 66.57 | 68.22 | 69.11(0.13) | 69.43(0.13) | 69.65(0.19) | 69.86 | 1.6 | | 15 | 19(-1.8) | 50 | [8] | [19] | [2] | 94 | 25 | UT | 0.5 | HoldLong | | (5) | 11 | 2 | 1 | 13 | 1.9,96 | 99 | | 48 | Dec/9 | 11 | 66.57 | 68.22 | 69.02(0.13) | 69.34(0.16) | 69.52(0.14) | 69.83 | 1.6 | | 15 | 21(0.1) | 50 | [8] | [17] | [13] | 94 | 23 | UT | 0.7 | HoldLong | | (8) | 8 | 17 | 31 | 20 | 1.9,96 | 99 | | 49 | Dec/9 | 10 | 66.57 | 68.22 | 68.93(0.1) | 69.23(0.12) | 69.42(0.09) | 69.62 | 1.5 | | 15 | 21(0) | 50 | [6] | [13] | [2] | 79 | 20 | UT | 0.5 | HoldLong | | (7) | 5 | -11 | 26 | 13 | 1.6,89 | 99 | | 50 | Dec/9 | 9 | 66.57 | 68.22 | 68.86(0.12) | 69.15(0.14) | 69.36(0.19) | 69.75 | 1.6 | | 15 | 21(1.3) | 50 | [7] | [20] | [22] | 90 | 56 | UT | 0.9 | OpenLong? | | (7) | 11 | 45 | 30 | 20 | 2.1,87 | 99 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|