|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $64.5900 One month high (close): $77.4400
AMD Daily Change: 1.01% Daily StdDev 3.81% AMD EMA_5_Trend: -1.93% 10Minute StdDev: $0.6153
Latest Price : $65.24(1.01%) | Wed. Dec 21, 2022($1) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($0.8) Fri. Dec 16, 2022($1.6) Thu. Dec 15, 2022($2.2) Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.4) Mon. Dec 12, 2022($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 71.25 | 68.13 | 65.12(-0.11) | 64.5(-0.02) | 64.75(0.29) | 65.25 | -1.5 | | -12 | 21(-1.7) | -45 | [-3] | [5] | [9] | 19 | 208 | UR | 0.6 | SmallShort | | (-3) | 8 | -10 | 30 | 20 | 0.2,64 | 20 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces: 64.5(hourly_sma_10 -1.15%) 65.12(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 68.13(daily_ema_10 4.41%) 71.25(daily_ema_20 9.2%)
|
| | | 2 | Dec/20 | 10 | 71.25 | 68.13 | 65.19(-0.06) | 64.51(0.09) | 64.56(0.45) | 65.52 | -1.5 | | -12 | 23(-1.6) | -10 | [-2] | [11] | [25] | 1 | 230 | UR | 1.1 | SmallShort | | (-2) | 12 | 40 | 24 | 20 | 0.4,41 | 20 | | 3 | Dec/20 | 9 | 71.25 | 68.13 | 65.23(-0.2) | 64.45(-0.11) | 64.27(0.03) | 64.51 | -1.7 | | -12 | 25(-0.6) | -50 | [-5] | [-4] | [6] | -54 | 102 | DP | 0.2 | OpenShort? | | (-4) | 1 | 11 | 6 | 19 | -0.7,14 | 20 | | 4 | Dec/19 | 15 | 71.65 | 68.66 | 65.36(-0.21) | 64.52(-0.11) | 64.25(0.06) | 64.24 | -2 | | -12 | 25(-3) | -50 | [-6] | [-4] | [-1] | -70 | 61 | DT | -0 | OpenShort? | | (-5) | 2 | -1 | 2 | -11 | -1.1,8 | 33 | | 5 | Dec/19 | 14 | 71.65 | 68.66 | 65.5(-0.4) | 64.59(-0.15) | 64.21(-0.06) | 64.26 | -2 | | -12 | 28(-6.8) | -50 | [-11] | [-9] | [-0] | -72 | 206 | DT | 0 | OpenShort | | (-6) | -2 | -2 | 2 | 3 | -1.2,8 | 33 | | | | |
| 6 | Dec/19 | 13 | 71.65 | 68.66 | 65.76(-0.36) | 64.69(-0.19) | 64.25(-0.31) | 64.32 | -2 | | -12 | 35(-4.6) | -50 | [-9] | [-16] | [1] | -71 | 70 | DP | 0.1 | OpenShort | | (-10) | -8 | 2 | 3 | -3 | -1.1,7 | 33 | | 7 | Dec/19 | 12 | 71.65 | 68.66 | 66(-0.51) | 64.81(-0.37) | 64.45(-0.26) | 64.28 | -2 | | -12 | 40(-8.6) | -50 | [-13] | [-18] | [4] | -76 | 199 | DP | -0.1 | OpenShort | | (-10) | -7 | 5 | 1 | 20 | -1.2,4 | 33 | | 8 | Dec/19 | 11 | 71.65 | 68.66 | 66.34(-0.51) | 65.05(-0.37) | 64.62(-0.25) | 64.16 | -2 | | -12 | 48(-5) | -50 | [-13] | [-18] | [-1] | -79 | 132 | DT | -0.3 | HoldShort | | (-14) | -7 | 4 | -5 | -20 | -1.2,1 | 33 | | 9 | Dec/19 | 10 | 71.65 | 68.66 | 66.68(-0.54) | 65.29(-0.37) | 64.78(-0.31) | 64.07 | -2.1 | | -12 | 53(-3.6) | -50 | [-14] | [-19] | [-9] | -80 | 84 | DT | -0.4 | HoldShort | | (-13) | -8 | -13 | -1 | -20 | -1.3,3 | 33 | | 10 | Dec/19 | 9 | 71.65 | 68.66 | 67.04(-0.5) | 65.53(-0.3) | 64.98(-0.21) | 64.39 | -2 | | -12 | 57(-3.1) | -50 | [-13] | [-16] | [-17] | -78 | 59 | DT | -0.3 | HoldShort? | | (-14) | -6 | -39 | 2 | -20 | -1.3,5 | 33 | | | | |
| 11 | Dec/16 | 15 | 72.13 | 69.56 | 67.38(-0.46) | 65.73(-0.21) | 65.12(-0.08) | 65.38 | -2.1 | | -11 | 60(-10.9) | -50 | [-12] | [-11] | [5] | -64 | 151 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 7 | 6 | -0.9,9 | 34 | | 12 | Dec/16 | 14 | 72.13 | 69.56 | 67.69(-0.47) | 65.87(-0.21) | 65.17(-0.44) | 65.14 | -2.1 | | -11 | 71(-2.2) | -50 | [-12] | [-20] | [0] | -76 | -11 | DT | -0 | HoldShort | | (-13) | -12 | 7 | 3 | -20 | -1.1,2 | 34 | | 13 | Dec/16 | 13 | 72.13 | 69.56 | 68.01(-0.5) | 66.01(-0.27) | 65.46(-0.5) | 64.97 | -2.2 | | -11 | 73(-0.5) | -50 | [-13] | [-23] | [-4] | -83 | -66 | DT | -0.2 | HoldShort | | (-13) | -13 | 2 | -0 | -20 | -1.3,0 | 34 | | 14 | Dec/16 | 12 | 72.13 | 69.56 | 68.35(-0.47) | 66.19(-0.33) | 65.79(-0.45) | 64.93 | -2.2 | | -11 | 74(1.6) | -50 | [-12] | [-22] | [-9] | -85 | -132 | DT | -0.4 | OpenShort | | (-14) | -12 | -10 | -3 | -20 | -1.4,0 | 34 | | 15 | Dec/16 | 11 | 72.13 | 69.56 | 68.67(-0.54) | 66.41(-0.63) | 66.09(-0.41) | 65.2 | -2.1 | | -11 | 72(-0.2) | -50 | [-14] | [-26] | [-6] | -86 | -59 | DT | -0.4 | HoldShort | | (-12) | -11 | -17 | -1 | -5 | -1.5,2 | 34 | | | | |
| 16 | Dec/16 | 10 | 72.13 | 69.56 | 69.04(-0.56) | 66.83(-0.52) | 66.36(-0.27) | 65.64 | -2 | | -11 | 72(-2) | -50 | [-15] | [-21] | [-12] | -82 | 16 | DT | -0.3 | HoldShort | | (-13) | -7 | -37 | 2 | -5 | -1.4,3 | 34 | | 17 | Dec/16 | 9 | 72.13 | 69.56 | 69.43(-0.27) | 67.18(-0.68) | 66.54(-0.03) | 66.61 | -1.7 | | -11 | 74(2.6) | -50 | [-7] | [-15] | [7] | -77 | -140 | DP | 0 | OpenShort? | | (-14) | -1 | 1 | 4 | 20 | -1.2,3 | 34 | | 18 | Dec/15 | 15 | 72.58 | 70.52 | 69.62(-0.21) | 67.64(-0.62) | 66.56(-0.03) | 66.59 | -2.1 | | -9 | 72(-6.4) | -50 | [-6] | [-14] | [5] | -82 | -232 | DP | 0 | OpenShort? | | (-7) | -1 | 8 | 3 | 20 | -1.3,1 | 33 | | 19 | Dec/15 | 14 | 72.58 | 70.52 | 69.77(-0.23) | 68.06(-0.71) | 66.58(-0.24) | 66.38 | -2.2 | | -9 | 78(4.9) | -50 | [-6] | [-20] | [-3] | -87 | -318 | DT | -0.1 | OpenShort | | (-6) | -6 | -5 | 4 | -20 | -1.5,1 | 33 | | 20 | Dec/15 | 13 | 72.58 | 70.52 | 69.93(-0.24) | 68.55(-0.7) | 66.74(-0.85) | 66.52 | -2.1 | | -9 | 73(5.2) | -50 | [-6] | [-36] | [-6] | -89 | -463 | DT | -0.1 | OpenShort | | (-6) | -22 | -7 | 5 | -20 | -1.6,1 | 33 | | | | |
| 21 | Dec/15 | 12 | 72.58 | 70.52 | 70.1(-0.19) | 69.03(-0.69) | 67.31(-0.74) | 66.7 | -2 | | -9 | 68(5.1) | -50 | [-5] | [-33] | [-6] | -92 | -482 | DT | -0.3 | OpenShort | | (-6) | -19 | 4 | 3 | -20 | -1.7,1 | 33 | | 22 | Dec/15 | 11 | 72.58 | 70.52 | 70.23(-0.13) | 69.51(-0.73) | 67.81(-1.32) | 66.6 | -2.1 | | -9 | 63(5.3) | -50 | [-3] | [-48] | [-16] | -100 | -728 | DT | -0.7 | HoldShort | | (-5) | -35 | -5 | -14 | -20 | -2,0 | 33 | | 23 | Dec/15 | 10 | 72.58 | 70.52 | 70.32(-0.11) | 70.02(-0.68) | 68.72(-1.16) | 66.74 | -2 | | -9 | 58(4.5) | -50 | [-3] | [-43] | [-23] | -104 | -694 | DT | -1.2 | HoldShort | | (-3) | -30 | -15 | -20 | -20 | -2.2,1 | 33 | | 24 | Dec/15 | 9 | 72.58 | 70.52 | 70.4(-0.14) | 70.5(-0.59) | 69.53(-1.18) | 67.14 | -1.9 | | -9 | 53(5.7) | -50 | [-4] | [-43] | [-50] | -102 | -621 | DT | -1.6 | HoldShort? | | (-2) | -31 | -81 | -36 | -20 | -2.1,1 | 33 | | 25 | Dec/14 | 15 | 72.93 | 71.59 | 70.5(-0.03) | 70.92(-0.48) | 70.36(-0.59) | 69.34 | -1.4 | | -7 | 47(-6.5) | -50 | [-1] | [-24] | [-8] | -58 | -281 | DT | -0.7 | OpenShort? | | (0) | -16 | 3 | -22 | -20 | -0.9,15 | 34 | | | | |
| 26 | Dec/14 | 14 | 72.93 | 71.59 | 70.5(0) | 71.26(-0.57) | 70.78(-0.59) | 69.25 | -1.5 | | -7 | 54(0.4) | -50 | [0] | [-26] | [-31] | -43 | -333 | DR | -1.1 | OpenShort | | (-1) | -16 | -66 | -22 | -20 | -0.9,30 | 34 | | 27 | Dec/14 | 13 | 72.93 | 71.59 | 70.52(0.04) | 71.67(0.08) | 71.2(-0.17) | 71.08 | -0.7 | | -7 | 53(0.2) | -50 | [1] | [-6] | [-5] | 7 | -6 | DR | -0.1 | OpenShort | | (3) | -5 | 8 | -7 | -20 | 0.4,47 | 34 | | 28 | Dec/14 | 12 | 72.93 | 71.59 | 70.49(0.04) | 71.61(0.18) | 71.32(-0.21) | 70.87 | -0.8 | | -7 | 53(0.1) | -50 | [1] | [-5] | [-14] | 9 | -48 | DR | -0.3 | OpenShort | | (1) | -6 | -13 | -9 | -20 | 0.3,51 | 34 | | 29 | Dec/14 | 11 | 72.93 | 71.59 | 70.46(0.11) | 71.48(0.21) | 71.47(-0.04) | 71.22 | -0.7 | | -7 | 53(-0.2) | -50 | [3] | [-0] | [-9] | 23 | -15 | DR | -0.2 | OpenShort | | (2) | -1 | -5 | -6 | -20 | 0.6,58 | 34 | | 30 | Dec/14 | 10 | 72.93 | 71.59 | 70.38(0.16) | 71.33(0.24) | 71.5(-0.31) | 71.37 | -0.6 | | -7 | 53(0.4) | -40 | [4] | [-6] | [-6] | 29 | -107 | DR | -0.1 | OpenShort | | (3) | -8 | -5 | -6 | -20 | 0.7,61 | 34 | | | | |
| 31 | Dec/13 | 15 | 73.29 | 72.39 | 70.27(0.09) | 71.16(0.3) | 71.72(-0.61) | 71.5 | -0.7 | | -3 | 53(-0.6) | -30 | [2] | [-12] | [-5] | 36 | -71 | DR | -0.2 | OpenShort? | | (4) | -16 | -4 | -6 | -20 | 0.9,63 | 42 | | 32 | Dec/13 | 14 | 73.29 | 72.39 | 70.21(0.13) | 70.95(0.44) | 72.16(0.33) | 71.62 | -0.7 | | -3 | 54(1.5) | -20 | [4] | [15] | [-6] | 40 | 149 | CR | -0.4 | HoldShort | | (3) | 9 | -1 | -20 | -20 | 1.1,62 | 42 | | 33 | Dec/13 | 13 | 73.29 | 72.39 | 70.12(0.11) | 70.64(0.48) | 71.92(0.59) | 71.65 | -0.7 | | -3 | 52(2.1) | -5 | [3] | [22] | [0] | 48 | 259 | RG | -0.2 | Wait | | (4) | 16 | 13 | -26 | 3 | 1.2,68 | 42 | | 34 | Dec/13 | 12 | 73.29 | 72.39 | 70.04(0.09) | 70.3(0.29) | 71.5(0.44) | 71.29 | -0.8 | | -3 | 50(0.8) | -20 | [2] | [16] | [-13] | 55 | 200 | CR | -0.2 | HoldShort | | (3) | 12 | -46 | -1 | 20 | 1,80 | 42 | | 35 | Dec/13 | 11 | 73.29 | 72.39 | 69.98(0.16) | 70.1(0.44) | 71.19(0.78) | 72.61 | -0.3 | | -3 | 49(6.1) | 15 | [4] | [27] | [6] | 99 | 415 | UT | 1.2 | OpenLong | | (5) | 21 | -33 | 28 | 20 | 2.2,94 | 42 | | | | |
| 36 | Dec/13 | 10 | 73.29 | 72.39 | 69.87(0.22) | 69.79(0.59) | 70.64(1.29) | 73.56 | 0.1 | | -3 | 43(18.1) | 40 | [6] | [43] | [65] | 126 | 636 | UT | 2.8 | HoldLong | | (6) | 34 | 113 | 38 | 20 | 3.5,88 | 42 | | 37 | Dec/12 | 15 | 73.4 | 72.55 | 69.72(0.07) | 69.38(0.04) | 69.74(0.58) | 70.43 | -1.2 | | -3 | 25(0.4) | 30 | [2] | [16] | [22] | 57 | 178 | UT | 1.1 | OpenLong? | | (-0) | 15 | 32 | 19 | 20 | 1.2,77 | 47 | | 38 | Dec/12 | 14 | 73.4 | 72.55 | 69.67(-0.06) | 69.35(-0.13) | 69.34(0.35) | 69.55 | -1.6 | | -3 | 25(-0.3) | -10 | [-2] | [6] | [6] | 15 | 129 | UR | 0.4 | SmallShort | | (0) | 9 | -3 | 22 | 20 | -0.2,70 | 47 | | 39 | Dec/12 | 13 | 73.4 | 72.55 | 69.71(-0.03) | 69.44(0.01) | 69.1(0.13) | 69.63 | -1.6 | | -3 | 25(-0.3) | -10 | [-1] | [2] | [5] | 12 | 53 | UR | 0.9 | SmallShort | | (-1) | 3 | -9 | 37 | 17 | -0.1,64 | 47 | | 40 | Dec/12 | 12 | 73.4 | 72.55 | 69.73(-0.04) | 69.43(0.07) | 69.01(0.12) | 69.88 | -1.5 | | -3 | 25(-1) | 10 | [-1] | [3] | [17] | 0 | 91 | UR | 1.4 | SmallShort | | (-1) | 3 | 23 | 40 | 20 | 0.2,45 | 47 | | | | |
| 41 | Dec/12 | 11 | 73.4 | 72.55 | 69.76(-0.1) | 69.38(-0.14) | 68.93(-0.12) | 69.25 | -1.7 | | -3 | 26(-0.5) | -0 | [-3] | [-6] | [12] | -50 | 0 | RG | 0.5 | Wait | | (-2) | -3 | 28 | 13 | 9 | -0.8,20 | 47 | | 42 | Dec/12 | 10 | 73.4 | 72.55 | 69.83(-0.14) | 69.48(-0.19) | 69.01(-0.52) | 68.5 | -2 | | -3 | 27(3) | -35 | [-4] | [-18] | [-4] | -99 | -178 | DT | -0.8 | OpenShort | | (-4) | -13 | 10 | -16 | -20 | -2.1,4 | 47 | | 43 | Dec/12 | 9 | 73.4 | 72.55 | 69.93(-0.11) | 69.61(-0.26) | 69.37(-0.59) | 68.23 | -2.1 | | -3 | 24(6.2) | -50 | [-3] | [-20] | [-23] | -120 | -279 | DT | -2 | HoldShort? | | (-4) | -15 | -35 | -30 | -20 | -3,5 | 47 | | 44 | Dec/9 | 15 | 73.52 | 72.84 | 70.01(-0.09) | 69.79(-0.11) | 69.78(-0.11) | 69.18 | -1.9 | | -3 | 17(1.2) | -45 | [-2] | [-7] | [-13] | -90 | -57 | DT | -1.4 | OpenShort? | | (-2) | -3 | -14 | -34 | -20 | -2,10 | 41 | | 45 | Dec/9 | 14 | 73.52 | 72.84 | 70.07(-0.03) | 69.87(-0.11) | 69.86(0.06) | 69.56 | -1.7 | | -3 | 16(0.8) | -10 | [-1] | [-2] | [-3] | -51 | -23 | DT | -0.8 | OpenShort | | (-1) | 2 | -2 | -14 | -4 | -1.4,34 | 41 | | | | |
| 46 | Dec/9 | 13 | 73.52 | 72.84 | 70.09(-0.03) | 69.95(-0.17) | 69.82(-0.2) | 69.6 | -1.7 | | -3 | 15(0.7) | -25 | [-1] | [-9] | [-6] | -31 | -90 | DT | -0.6 | OpenShort | | (-1) | -5 | -24 | 11 | 0 | -1.4,54 | 41 | | 47 | Dec/9 | 12 | 73.52 | 72.84 | 70.11(-0.04) | 70.07(0.13) | 69.96(0.17) | 70.26 | -1.4 | | -3 | 15(-1.5) | -10 | [-1] | [4] | [4] | 13 | 102 | UR | 0.9 | SmallShort | | (0) | 4 | -2 | 28 | -4 | 0.4,53 | 41 | | 48 | Dec/9 | 11 | 73.52 | 72.84 | 70.14(-0.04) | 69.98(0.01) | 69.84(0.09) | 70.32 | -1.4 | | -3 | 16(-1.8) | -0 | [-1] | [0] | [12] | -9 | 93 | UR | 1.3 | SmallShort | | (-1) | 2 | 28 | -3 | 20 | 0.5,29 | 41 | | 49 | Dec/9 | 10 | 73.52 | 72.84 | 70.17(-0.13) | 69.97(-0.11) | 69.78(-0.17) | 69.56 | -1.7 | | -3 | 18(-0.8) | -35 | [-3] | [-8] | [-3] | -63 | 0 | DT | -0.5 | OpenShort | | (-3) | -4 | 7 | -21 | -20 | -1.5,25 | 41 | | 50 | Dec/9 | 9 | 73.52 | 72.84 | 70.26(-0.11) | 70.05(-0.13) | 69.9(-0.26) | 69.38 | -1.8 | | -3 | 19(-0.2) | -50 | [-3] | [-11] | [-17] | -71 | -87 | DT | -1.2 | OpenShort? | | (-3) | -7 | -30 | -24 | -20 | -2,29 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|