|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $380.0200 One month high (close): $407.6800
SPY Daily Change: 0.14% Daily StdDev 1.61% SPY EMA_5_Trend: -1.1% 10Minute StdDev: $1.4564
Latest Price : $380.54(0.14%) | Wed. Dec 21, 2022($2.6) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($2.8) Fri. Dec 16, 2022($6.2) Thu. Dec 15, 2022($6.5) Wed. Dec 14, 2022($3.5) Tue. Dec 13, 2022($3.7) Mon. Dec 12, 2022($0.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 396.03 | 391.31 | 382.77(-0.13) | 380.72(-0.09) | 379.66(-0.04) | 380.01 | -2 | | -8 | 39(-3.4) | -50 | [-8] | [-9] | [-4] | -49 | 56 | DT | 0.1 | OpenShort | | (-7) | -3 | -21 | 12 | 7 | -0.9,24 | 24 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 380.72(hourly_sma_10 0.19%) 382.77(hourly_sma_20 0.73%) 391.31(daily_ema_10 2.97%) 396.03(daily_ema_20 4.22%)
|
| | | 2 | Dec/20 | 10 | 396.03 | 391.31 | 383.25(-0.11) | 381.08(-0.03) | 379.82(-0.03) | 381.33 | -1.8 | | -8 | 43(-2.7) | -45 | [-7] | [-7] | [15] | -48 | 56 | DP | 0.4 | OpenShort | | (-7) | -2 | 38 | 13 | 6 | -0.6,17 | 24 | | 3 | Dec/20 | 9 | 396.03 | 391.31 | 383.69(-0.15) | 381.19(-0.06) | 379.93(-0.1) | 378.93 | -2.2 | | -8 | 45(-2.5) | -50 | [-9] | [-12] | [-3] | -83 | 11 | DT | -0.3 | HoldShort? | | (-9) | -6 | -1 | -3 | -20 | -1.3,0 | 24 | | 4 | Dec/19 | 15 | 396.84 | 392.75 | 384.28(-0.18) | 381.4(-0.08) | 380.32(-0.2) | 378.97 | -2.5 | | -9 | 48(-8.8) | -50 | [-11] | [-20] | [-4] | -85 | -4 | DT | -0.4 | HoldShort? | | (-10) | -12 | -2 | -5 | -20 | -1.4,0 | 41 | | 5 | Dec/19 | 14 | 396.84 | 392.75 | 384.98(-0.27) | 381.72(-0.09) | 381.07(-0.19) | 379.07 | -2.5 | | -9 | 57(-13.7) | -50 | [-17] | [-21] | [-13] | -88 | 83 | DT | -0.5 | HoldShort | | (-11) | -12 | -29 | -7 | -20 | -1.5,0 | 41 | | | | |
| 6 | Dec/19 | 13 | 396.84 | 392.75 | 386.04(-0.24) | 382.07(-0.06) | 381.81(-0.14) | 380.9 | -2.2 | | -9 | 70(-9.3) | -50 | [-15] | [-17] | [-4] | -75 | 83 | DT | -0.2 | HoldShort | | (-16) | -9 | -7 | -5 | -8 | -1,0 | 41 | | 7 | Dec/19 | 12 | 396.84 | 392.75 | 386.96(-0.3) | 382.29(-0.13) | 382.33(-0.03) | 381.32 | -2.2 | | -9 | 80(-14) | -50 | [-19] | [-13] | [0] | -71 | 154 | DT | -0.2 | OpenShort | | (-15) | -2 | -0 | -2 | 8 | -1,4 | 41 | | 8 | Dec/19 | 11 | 396.84 | 392.75 | 388.12(-0.29) | 382.77(-0.22) | 382.46(-0.01) | 381.33 | -2.2 | | -9 | 94(-9) | -50 | [-18] | [-15] | [-5] | -68 | 131 | DT | -0.2 | OpenShort | | (-19) | -1 | -19 | -1 | 19 | -1,7 | 41 | | 9 | Dec/19 | 10 | 396.84 | 392.75 | 389.25(-0.29) | 383.62(-0.18) | 382.49(0.01) | 382.57 | -2 | | -9 | 103(-7.5) | -50 | [-18] | [-12] | [1] | -61 | 136 | DP | 0 | OpenShort | | (-17) | 1 | -3 | 7 | 15 | -0.9,12 | 41 | | 10 | Dec/19 | 9 | 396.84 | 392.75 | 390.38(-0.27) | 384.31(-0.13) | 382.47(0.04) | 382.76 | -2 | | -9 | 110(-5.2) | -50 | [-17] | [-8] | [-4] | -66 | 92 | DT | 0 | OpenShort? | | (-17) | 3 | -15 | 6 | 3 | -1,9 | 41 | | | | |
| 11 | Dec/16 | 15 | 397.74 | 394.8 | 391.42(-0.23) | 384.82(-0.15) | 382.33(0.02) | 383.75 | -2.4 | | -7 | 115(-24) | -50 | [-14] | [-10] | [12] | -66 | 45 | DP | 0.2 | OpenShort? | | (-16) | 1 | 30 | 8 | 13 | -0.9,7 | 42 | | 12 | Dec/16 | 14 | 397.74 | 394.8 | 392.31(-0.25) | 385.41(-0.2) | 382.25(-0.21) | 381.84 | -2.7 | | -7 | 139(2) | -50 | [-16] | [-26] | [1] | -82 | -63 | DP | -0 | OpenShort | | (-16) | -13 | 5 | 4 | -20 | -1.3,1 | 42 | | 13 | Dec/16 | 13 | 397.74 | 394.8 | 393.29(-0.24) | 386.18(-0.25) | 383.04(-0.45) | 381.51 | -2.7 | | -7 | 137(5.9) | -50 | [-15] | [-42] | [-5] | -85 | -167 | DT | -0.2 | OpenShort | | (-16) | -28 | -7 | 2 | -20 | -1.4,0 | 42 | | 14 | Dec/16 | 12 | 397.74 | 394.8 | 394.24(-0.24) | 387.16(-0.28) | 384.76(-0.37) | 381.97 | -2.7 | | -7 | 132(7.2) | -50 | [-15] | [-38] | [-6] | -90 | -155 | DT | -0.4 | OpenShort | | (-15) | -23 | -10 | -0 | -20 | -1.6,0 | 42 | | 15 | Dec/16 | 11 | 397.74 | 394.8 | 395.19(-0.27) | 388.26(-0.45) | 386.18(-0.3) | 382.61 | -2.5 | | -7 | 124(5.8) | -50 | [-17] | [-40] | [-5] | -93 | -115 | DT | -0.5 | OpenShort | | (-14) | -19 | -11 | -5 | -7 | -1.7,0 | 42 | | | | |
| 16 | Dec/16 | 10 | 397.74 | 394.8 | 396.27(-0.28) | 390.02(-0.41) | 387.33(-0.32) | 383.31 | -2.4 | | -7 | 119(6.2) | -50 | [-17] | [-40] | [-17] | -92 | -122 | DT | -0.6 | OpenShort | | (-17) | -20 | -42 | -1 | -20 | -1.8,3 | 42 | | 17 | Dec/16 | 9 | 397.74 | 394.8 | 397.38(-0.15) | 391.62(-0.47) | 388.58(-0.19) | 386 | -2 | | -7 | 112(8.9) | -50 | [-9] | [-32] | [-19] | -89 | -182 | DT | -0.4 | OpenShort? | | (-16) | -12 | -59 | 3 | -1 | -1.7,4 | 42 | | 18 | Dec/15 | 15 | 398.4 | 397.18 | 397.98(-0.08) | 393.47(-0.35) | 389.31(-0.06) | 389.86 | -1.7 | | -4 | 103(-14.5) | -25 | [-5] | [-18] | [6] | -79 | -131 | DP | 0.1 | OpenShort? | | (-7) | -4 | 14 | 5 | 10 | -1.3,4 | 41 | | 19 | Dec/15 | 14 | 398.4 | 397.18 | 398.28(-0.09) | 394.87(-0.41) | 389.54(-0.22) | 388.96 | -1.9 | | -4 | 118(8) | -45 | [-6] | [-30] | [2] | -89 | -193 | DP | -0.1 | OpenShort | | (-5) | -14 | 9 | 4 | -20 | -1.6,1 | 41 | | 20 | Dec/15 | 13 | 398.4 | 397.18 | 398.63(-0.09) | 396.48(-0.39) | 390.41(-0.59) | 388.37 | -2 | | -4 | 110(8.7) | -50 | [-6] | [-52] | [-12] | -98 | -321 | DT | -0.4 | OpenShort | | (-6) | -37 | -20 | -5 | -20 | -1.9,0 | 41 | | | | |
| 21 | Dec/15 | 12 | 398.4 | 397.18 | 398.98(-0.07) | 398.02(-0.3) | 392.72(-0.5) | 389.68 | -1.7 | | -4 | 101(7.6) | -50 | [-4] | [-44] | [-9] | -95 | -289 | DT | -0.6 | OpenShort | | (-5) | -31 | -0 | -10 | -20 | -1.8,0 | 41 | | 22 | Dec/15 | 11 | 398.4 | 397.18 | 399.25(-0.06) | 399.23(-0.29) | 394.7(-0.73) | 389.69 | -1.7 | | -4 | 94(7.2) | -50 | [-4] | [-57] | [-22] | -100 | -368 | DT | -1.1 | HoldShort | | (-4) | -45 | -21 | -37 | -20 | -2,0 | 41 | | 23 | Dec/15 | 10 | 398.4 | 397.18 | 399.47(-0.04) | 400.39(-0.23) | 397.59(-0.65) | 391.07 | -1.5 | | -4 | 86(5) | -50 | [-3] | [-50] | [-24] | -83 | -338 | DT | -1.5 | OpenShort | | (-2) | -40 | -28 | -35 | -20 | -1.9,15 | 41 | | 24 | Dec/15 | 9 | 398.4 | 397.18 | 399.62(-0.03) | 401.33(-0.19) | 400.2(-0.58) | 392.91 | -1.1 | | -4 | 81(3.4) | -50 | [-2] | [-44] | [-52] | -64 | -289 | DT | -1.8 | OpenShort? | | (-1) | -36 | -108 | -45 | -20 | -1.7,29 | 41 | | 25 | Dec/14 | 15 | 398.75 | 398.95 | 399.74(0.05) | 402.11(-0.11) | 402.54(-0.21) | 400.2 | 0.3 | | -0 | 78(-8.1) | 0 | [3] | [-16] | [-1] | 11 | -97 | DR | -0.6 | OpenShort? | | (4) | -13 | 11 | -20 | -11 | 0.1,58 | 47 | | | | |
| 26 | Dec/14 | 14 | 398.75 | 398.95 | 399.53(0.05) | 402.54(-0.14) | 403.37(-0.09) | 399.5 | 0.2 | | -0 | 86(-1.3) | -35 | [3] | [-10] | [-29] | 21 | -77 | DR | -1 | OpenShort | | (3) | -6 | -73 | -17 | -19 | -0,71 | 47 | | 27 | Dec/14 | 13 | 398.75 | 398.95 | 399.33(0.09) | 403.11(0.15) | 403.72(0.13) | 404.43 | 1.2 | | -0 | 87(2.7) | 20 | [6] | [14] | [2] | 71 | 68 | UT | 0.2 | OpenLong | | (7) | 8 | 7 | 2 | -10 | 1.3,88 | 47 | | 28 | Dec/14 | 12 | 398.75 | 398.95 | 398.96(0.09) | 402.5(0.2) | 403.2(0.18) | 403.95 | 1.1 | | -0 | 85(3.3) | 15 | [6] | [18] | [-3] | 71 | 81 | CR | 0.2 | HoldShort | | (5) | 11 | -10 | 10 | -16 | 1.3,88 | 47 | | 29 | Dec/14 | 11 | 398.75 | 398.95 | 398.61(0.11) | 401.7(0.23) | 402.47(0.2) | 404.63 | 1.3 | | -0 | 81(5) | 35 | [7] | [21] | [4] | 72 | 86 | UT | 0.6 | OpenLong | | (6) | 13 | 7 | 10 | 3 | 1.6,82 | 47 | | 30 | Dec/14 | 10 | 398.75 | 398.95 | 398.18(0.11) | 400.79(0.22) | 401.68(-0.01) | 404.13 | 1.2 | | -0 | 76(5) | 45 | [7] | [7] | [15] | 66 | 29 | UT | 0.7 | OpenLong | | (7) | -1 | 36 | 8 | 13 | 1.7,73 | 47 | | | | |
| 31 | Dec/13 | 15 | 398.7 | 399.69 | 397.75(0.08) | 399.93(0.18) | 401.71(-0.16) | 401.68 | 0.6 | | 3 | 71(2.8) | 15 | [5] | [-2] | [-1] | 42 | -28 | DR | -0 | OpenShort? | | (5) | -10 | 2 | -8 | -4 | 1.2,62 | 52 | | 32 | Dec/13 | 14 | 398.7 | 399.69 | 397.42(0.07) | 399.21(0.17) | 402.37(0.14) | 401.54 | 0.6 | | 3 | 69(1.7) | 30 | [4] | [16] | [3] | 43 | 63 | UT | -0.3 | OpenLong | | (5) | 9 | 18 | -22 | 3 | 1.3,60 | 52 | | 33 | Dec/13 | 13 | 398.7 | 399.69 | 397.15(0.05) | 398.55(0.16) | 401.81(0.21) | 400.34 | 0.4 | | 3 | 67(1.5) | 10 | [3] | [20] | [-8] | 42 | 82 | CR | -0.5 | HoldShort | | (4) | 13 | -6 | -32 | -3 | 1,67 | 52 | | 34 | Dec/13 | 12 | 398.7 | 399.69 | 396.96(0.06) | 397.93(0.13) | 400.98(0.24) | 400.76 | 0.4 | | 3 | 65(1.4) | -5 | [4] | [21] | [-17] | 65 | 100 | CR | -0.1 | HoldShort | | (4) | 15 | -51 | -8 | 20 | 1.3,82 | 52 | | 35 | Dec/13 | 11 | 398.7 | 399.69 | 396.73(0.11) | 397.42(0.22) | 400.01(0.45) | 404.22 | 1.2 | | 3 | 64(12.7) | 50 | [7] | [38] | [4] | 109 | 192 | TP | 1.4 | OpenShort | | (7) | 29 | -20 | 30 | 20 | 2.5,96 | 52 | | | | |
| 36 | Dec/13 | 10 | 398.7 | 399.69 | 396.3(0.12) | 396.55(0.25) | 398.21(0.55) | 405.61 | 1.5 | | 3 | 51(32.1) | 50 | [8] | [45] | [53] | 137 | 248 | UT | 3.1 | HoldLong | | (8) | 35 | 112 | 45 | 20 | 3.9,89 | 52 | | 37 | Dec/12 | 15 | 398.37 | 399.04 | 395.83(0.04) | 395.55(0.03) | 396.05(0.19) | 398.13 | -0.1 | | 1 | 19(3.1) | 50 | [3] | [14] | [20] | 90 | 68 | UT | 2.3 | OpenLong? | | (1) | 12 | 33 | 34 | 20 | 2.6,75 | 55 | | 38 | Dec/12 | 14 | 398.37 | 399.04 | 395.66(0.04) | 395.42(-0.03) | 395.3(0.11) | 395.94 | -0.5 | | 1 | 16(-4.6) | 35 | [2] | [7] | [6] | 19 | -3 | UT | 0.9 | OpenLong | | (1) | 7 | 5 | 18 | 13 | 0.4,59 | 55 | | 39 | Dec/12 | 13 | 398.37 | 399.04 | 395.51(0.03) | 395.52(-0.01) | 394.86(0.01) | 395.58 | -0.6 | | 1 | 21(-3.2) | 20 | [2] | [1] | [3] | 3 | -29 | UT | 0.8 | OpenLong | | (2) | 1 | 2 | 15 | 3 | 0.1,50 | 55 | | 40 | Dec/12 | 12 | 398.37 | 399.04 | 395.38(0.02) | 395.52(-0) | 394.83(-0.01) | 395.48 | -0.6 | | 1 | 24(-1) | 15 | [1] | [0] | [3] | -11 | -24 | UT | 0.6 | OpenLong | | (2) | -1 | 5 | 7 | -2 | 0.1,37 | 55 | | | | |
| 41 | Dec/12 | 11 | 398.37 | 399.04 | 395.3(0.02) | 395.57(-0.02) | 394.88(-0.05) | 395.11 | -0.7 | | 1 | 25(-1.8) | 10 | [1] | [-3] | [1] | -35 | -34 | RG | 0.2 | Wait | | (1) | -3 | 11 | -16 | -4 | -0.2,20 | 55 | | 42 | Dec/12 | 10 | 398.37 | 399.04 | 395.21(0.02) | 395.63(-0.02) | 395.06(-0.11) | 394.39 | -0.9 | | 1 | 27(-1.3) | 15 | [1] | [-7] | [-3] | -41 | -69 | DR | -0.5 | OpenShort | | (1) | -7 | 8 | -28 | -15 | -0.7,27 | 55 | | 43 | Dec/12 | 9 | 398.37 | 399.04 | 395.15(-0.01) | 395.71(-0.07) | 395.48(-0.18) | 393.82 | -1 | | 1 | 28(0.6) | -20 | [-1] | [-13] | [-15] | -31 | -65 | DT | -1.3 | OpenShort? | | (0) | -11 | -24 | -30 | -20 | -1,44 | 55 | | 44 | Dec/9 | 15 | 398.35 | 398.77 | 395.18(0.02) | 395.99(-0.01) | 396.18(-0.03) | 395.39 | -0.6 | | -1 | 27(-1) | -5 | [1] | [-3] | [-6] | 13 | -18 | DR | -0.6 | OpenShort? | | (1) | -2 | -5 | -22 | -8 | 0.2,58 | 49 | | 45 | Dec/9 | 14 | 398.35 | 398.77 | 395.09(0.04) | 396.03(-0.01) | 396.29(0.01) | 395.74 | -0.6 | | -1 | 28(-1.5) | 5 | [2] | [-0] | [-3] | 44 | -19 | DR | -0.4 | OpenShort | | (2) | 1 | -4 | -11 | -3 | 0.5,81 | 49 | | | | |
| 46 | Dec/9 | 13 | 398.35 | 398.77 | 394.95(0.04) | 396.05(-0.02) | 396.25(0.01) | 395.96 | -0.5 | | -1 | 30(-1.9) | -10 | [2] | [-0] | [-4] | 59 | -9 | DR | -0.2 | OpenShort | | (2) | 1 | -13 | 1 | 1 | 0.7,91 | 49 | | 47 | Dec/9 | 12 | 398.35 | 398.77 | 394.78(0.05) | 396.12(0.06) | 396.22(0.08) | 396.85 | -0.3 | | -1 | 32(1.4) | 10 | [3] | [6] | [1] | 79 | 20 | RG | 0.4 | Wait | | (4) | 5 | -2 | 12 | 1 | 1.4,94 | 49 | | 48 | Dec/9 | 11 | 398.35 | 398.77 | 394.59(0.03) | 395.9(0.1) | 395.91(0.03) | 396.95 | -0.3 | | -1 | 30(2.2) | 15 | [2] | [4] | [9] | 78 | 36 | UT | 0.7 | OpenLong | | (3) | 2 | 15 | 26 | -2 | 1.7,85 | 49 | | 49 | Dec/9 | 10 | 398.35 | 398.77 | 394.59(0) | 395.49(0.07) | 395.91(-0) | 395.96 | -0.5 | | -1 | 28(0.3) | -5 | [0] | [1] | [5] | 56 | 40 | UR | 0.1 | SmallShort | | (1) | -0 | 7 | 19 | -8 | 1.1,78 | 49 | | 50 | Dec/9 | 9 | 398.35 | 398.77 | 394.47(-0.01) | 395.22(0.05) | 395.81(-0.01) | 395.54 | -0.6 | | -1 | 28(-0.4) | -20 | [-1] | [-0] | [1] | 44 | 38 | UR | -0.2 | SmallShort? | | (0) | -1 | -3 | 15 | -3 | 0.8,74 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|