|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $111.9900 One month high (close): $127.2250
QCOM Daily Change: 0.36% Daily StdDev 2.89% QCOM EMA_5_Trend: -1.93% 10Minute StdDev: $1.0824
Latest Price : $112.39(0.36%) | Wed. Dec 21, 2022($1.1) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($3.3) Wed. Dec 14, 2022($2) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($1)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 120.39 | 117.91 | 113.77(-0.25) | 112.35(-0.28) | 111.88(-0.17) | 111.73 | -2.1 | | -8 | 41(-2.3) | -50 | [-9] | [-15] | [-3] | -75 | 29 | DT | -0.1 | HoldShort | | (-8) | -6 | -14 | 4 | 17 | -1.2,5 | 31 | Sample size 50 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.35(hourly_sma_10 0.55%) 113.77(hourly_sma_20 1.83%) 117.91(daily_ema_10 5.53%) 120.39(daily_ema_20 7.75%)
|
| | | 2 | Dec/20 | 10 | 120.39 | 117.91 | 114.05(-0.22) | 112.66(-0.19) | 112.07(-0.09) | 112.18 | -1.9 | | -8 | 43(-1.2) | -50 | [-8] | [-10] | [4] | -70 | 37 | DP | 0.1 | OpenShort | | (-8) | -3 | 9 | 5 | 6 | -1,5 | 31 | | 3 | Dec/20 | 9 | 120.39 | 117.91 | 114.3(-0.24) | 112.87(-0.17) | 112.17(-0.11) | 111.88 | -2 | | -8 | 44(-0.9) | -50 | [-8] | [-11] | [-1] | -82 | 5 | DT | -0.2 | HoldShort? | | (-8) | -4 | 3 | -1 | -20 | -1.3,1 | 31 | | 4 | Dec/19 | 15 | 120.85 | 118.7 | 114.57(-0.28) | 113.06(-0.2) | 112.29(-0.2) | 111.78 | -2.4 | | -9 | 45(-5.8) | -50 | [-10] | [-16] | [-5] | -87 | -8 | DT | -0.3 | HoldShort? | | (-9) | -7 | -4 | -3 | -20 | -1.5,1 | 45 | | 5 | Dec/19 | 14 | 120.85 | 118.7 | 114.89(-0.43) | 113.29(-0.17) | 112.52(-0.28) | 111.92 | -2.4 | | -9 | 51(-11) | -50 | [-15] | [-19] | [-12] | -86 | 99 | DT | -0.3 | HoldShort | | (-10) | -10 | -23 | -1 | -20 | -1.5,2 | 45 | | | | |
| 6 | Dec/19 | 13 | 120.85 | 118.7 | 115.39(-0.39) | 113.48(-0.18) | 112.84(-0.34) | 112.66 | -2.2 | | -9 | 62(-8.6) | -50 | [-13] | [-21] | [-0] | -78 | 64 | DT | -0.1 | HoldShort | | (-15) | -12 | 1 | -1 | -9 | -1.2,2 | 45 | | 7 | Dec/19 | 12 | 120.85 | 118.7 | 115.84(-0.52) | 113.68(-0.29) | 113.22(-0.31) | 112.61 | -2.2 | | -9 | 70(-12.5) | -50 | [-18] | [-23] | [0] | -79 | 161 | DT | -0.2 | HoldShort | | (-15) | -11 | 3 | -2 | -4 | -1.2,1 | 45 | | 8 | Dec/19 | 11 | 120.85 | 118.7 | 116.44(-0.5) | 114.01(-0.41) | 113.57(-0.24) | 112.52 | -2.2 | | -9 | 83(-8.1) | -50 | [-17] | [-23] | [-5] | -83 | 98 | DT | -0.3 | HoldShort | | (-18) | -8 | -9 | -6 | -7 | -1.3,0 | 45 | | 9 | Dec/19 | 10 | 120.85 | 118.7 | 117.03(-0.54) | 114.48(-0.39) | 113.84(-0.28) | 112.82 | -2.1 | | -9 | 91(-6) | -50 | [-19] | [-24] | [-9] | -76 | 110 | DT | -0.3 | HoldShort | | (-18) | -10 | -21 | 0 | -20 | -1.2,4 | 45 | | 10 | Dec/19 | 9 | 120.85 | 118.7 | 117.66(-0.49) | 114.93(-0.23) | 114.16(0.03) | 113.51 | -1.9 | | -9 | 97(-7.6) | -50 | [-17] | [-10] | [-14] | -73 | 149 | DT | -0.2 | OpenShort? | | (-18) | 1 | -37 | 3 | -20 | -1.1,5 | 45 | | | | |
| 11 | Dec/16 | 15 | 121.49 | 119.83 | 118.24(-0.35) | 115.19(-0.23) | 114.13(-0.01) | 114.74 | -2.1 | | -7 | 105(-19.8) | -50 | [-12] | [-10] | [8] | -64 | 48 | DP | 0.2 | OpenShort? | | (-17) | -0 | 16 | 7 | 20 | -0.9,9 | 46 | | 12 | Dec/16 | 14 | 121.49 | 119.83 | 118.66(-0.37) | 115.45(-0.22) | 114.14(-0.25) | 114.22 | -2.3 | | -7 | 124(0.4) | -50 | [-13] | [-18] | [3] | -76 | -63 | DP | 0 | OpenShort | | (-14) | -9 | 11 | 6 | -19 | -1.1,2 | 46 | | 13 | Dec/16 | 13 | 121.49 | 119.83 | 119.1(-0.38) | 115.71(-0.32) | 114.43(-0.6) | 113.86 | -2.4 | | -7 | 124(3.5) | -50 | [-13] | [-32] | [-5] | -83 | -211 | DT | -0.1 | OpenShort | | (-14) | -21 | -2 | 2 | -20 | -1.3,0 | 46 | | 14 | Dec/16 | 12 | 121.49 | 119.83 | 119.56(-0.37) | 116.08(-0.36) | 115.12(-0.51) | 113.94 | -2.3 | | -7 | 121(5.3) | -50 | [-13] | [-30] | [-3] | -85 | -226 | DT | -0.3 | OpenShort | | (-14) | -18 | 3 | 0 | -20 | -1.4,0 | 46 | | 15 | Dec/16 | 11 | 121.49 | 119.83 | 120(-0.46) | 116.5(-0.69) | 115.71(-0.49) | 113.84 | -2.4 | | -7 | 115(4.5) | -50 | [-16] | [-36] | [-12] | -93 | -171 | DT | -0.5 | OpenShort | | (-13) | -17 | -29 | -4 | -13 | -1.7,0 | 46 | | | | |
| 16 | Dec/16 | 10 | 121.49 | 119.83 | 120.56(-0.4) | 117.31(-0.57) | 116.28(-0.36) | 114.82 | -2.1 | | -7 | 111(3) | -50 | [-14] | [-28] | [-11] | -88 | -170 | DT | -0.4 | OpenShort | | (-15) | -13 | -29 | -1 | -19 | -1.6,2 | 46 | | 17 | Dec/16 | 9 | 121.49 | 119.83 | 121.05(-0.21) | 117.98(-0.76) | 116.7(-0.28) | 115.78 | -1.8 | | -7 | 108(7.6) | -50 | [-7] | [-27] | [-12] | -85 | -298 | DT | -0.3 | OpenShort? | | (-14) | -10 | -42 | 2 | 17 | -1.5,3 | 46 | | 18 | Dec/15 | 15 | 121.93 | 120.92 | 121.31(-0.07) | 118.88(-0.59) | 116.7(0) | 117.21 | -1.7 | | -5 | 100(-13) | -10 | [-2] | [-13] | [7] | -80 | -270 | DP | 0.1 | OpenShort? | | (-5) | 0 | 11 | 3 | 20 | -1.3,3 | 43 | | 19 | Dec/15 | 14 | 121.93 | 120.92 | 121.4(-0.12) | 119.58(-0.68) | 117.03(-0.23) | 116.83 | -1.8 | | -5 | 113(5.7) | -40 | [-4] | [-23] | [1] | -86 | -316 | DP | -0.1 | OpenShort | | (-4) | -8 | 6 | 3 | -17 | -1.5,2 | 43 | | 20 | Dec/15 | 13 | 121.93 | 120.92 | 121.55(-0.12) | 120.4(-0.73) | 117.3(-0.88) | 116.62 | -1.9 | | -5 | 107(6.3) | -50 | [-4] | [-47] | [-13] | -92 | -512 | DT | -0.2 | OpenShort | | (-5) | -31 | -21 | -4 | -20 | -1.7,1 | 43 | | | | |
| 21 | Dec/15 | 12 | 121.93 | 120.92 | 121.69(-0.09) | 121.29(-0.48) | 118.34(-0.77) | 117.34 | -1.7 | | -5 | 101(4.5) | -50 | [-3] | [-38] | [-9] | -89 | -464 | DT | -0.4 | OpenShort | | (-3) | -27 | 9 | -10 | -20 | -1.6,1 | 43 | | 22 | Dec/15 | 11 | 121.93 | 120.92 | 121.8(-0.06) | 121.87(-0.51) | 119.26(-1.23) | 117.02 | -1.8 | | -5 | 97(4.5) | -50 | [-2] | [-54] | [-23] | -95 | -639 | DT | -0.8 | OpenShort | | (-4) | -43 | -11 | -32 | -20 | -1.8,0 | 43 | | 23 | Dec/15 | 10 | 121.93 | 120.92 | 121.87(-0.02) | 122.49(-0.46) | 120.75(-1.14) | 117.4 | -1.6 | | -5 | 92(1.5) | -50 | [-1] | [-50] | [-28] | -81 | -637 | DT | -1.3 | OpenShort | | (-2) | -40 | -19 | -33 | -20 | -1.8,14 | 43 | | 24 | Dec/15 | 9 | 121.93 | 120.92 | 121.9(-0.11) | 123.05(-0.38) | 122.14(-1.12) | 118.06 | -1.4 | | -5 | 91(4.7) | -50 | [-4] | [-49] | [-59] | -60 | -491 | DT | -1.6 | OpenShort? | | (0) | -39 | -108 | -40 | -20 | -1.5,28 | 43 | | 25 | Dec/14 | 15 | 122.19 | 121.97 | 122.03(0.06) | 123.52(-0.25) | 123.52(-0.6) | 121.89 | -0.1 | | -2 | 86(-10) | -35 | [2] | [-26] | [-8] | 2 | -222 | DR | -0.7 | OpenShort? | | (2) | -21 | -2 | -22 | -20 | -0.1,54 | 45 | | | | |
| 26 | Dec/14 | 14 | 122.19 | 121.97 | 121.96(0.06) | 123.83(-0.23) | 124.27(-0.16) | 121.97 | -0.1 | | -2 | 96(-0.6) | -50 | [2] | [-10] | [-30] | 18 | -102 | DR | -1 | OpenShort | | (2) | -6 | -67 | -19 | -20 | 0,68 | 45 | | 27 | Dec/14 | 13 | 122.19 | 121.97 | 121.89(0.13) | 124.11(0.29) | 124.47(0.19) | 124.38 | 0.9 | | -2 | 97(2.3) | -10 | [5] | [12] | [-5] | 59 | 116 | CR | -0 | HoldShort | | (6) | 7 | 1 | -8 | -20 | 1,84 | 45 | | 28 | Dec/14 | 12 | 122.19 | 121.97 | 121.73(0.14) | 123.75(0.42) | 124.24(0.23) | 124.36 | 0.9 | | -2 | 94(3.2) | -10 | [5] | [16] | [-8] | 68 | 136 | CR | 0.1 | HoldShort | | (5) | 8 | -14 | 6 | -20 | 1.1,90 | 45 | | 29 | Dec/14 | 11 | 122.19 | 121.97 | 121.56(0.18) | 123.23(0.42) | 123.95(0.32) | 124.86 | 1.1 | | -2 | 91(4.2) | 5 | [6] | [19] | [-6] | 76 | 168 | CR | 0.4 | OpenShort | | (6) | 11 | -22 | 8 | 2 | 1.5,88 | 45 | | 30 | Dec/14 | 10 | 122.19 | 121.97 | 121.34(0.22) | 122.72(0.52) | 123.56(0.16) | 125.65 | 1.4 | | -2 | 87(10.2) | 50 | [8] | [16] | [30] | 83 | 177 | UT | 1 | OpenLong | | (8) | 6 | 71 | 9 | 20 | 2,83 | 45 | | | | |
| 31 | Dec/13 | 15 | 122.41 | 122.37 | 121.07(0.06) | 122.08(0.3) | 123.36(-0.31) | 123.11 | 0.3 | | 1 | 77(5.3) | -15 | [2] | [-4] | [-2] | 51 | 31 | DR | -0.1 | OpenShort? | | (4) | -11 | -2 | -5 | -6 | 1.1,73 | 50 | | 32 | Dec/13 | 14 | 122.41 | 122.37 | 121(0.06) | 121.71(0.37) | 123.74(0.4) | 123.18 | 0.3 | | 1 | 71(2.1) | 15 | [2] | [22] | [0] | 51 | 221 | UT | -0.3 | OpenLong | | (2) | 14 | 6 | -16 | 6 | 1.2,71 | 50 | | 33 | Dec/13 | 13 | 122.41 | 122.37 | 120.93(0.07) | 121.26(0.41) | 123.25(0.59) | 122.96 | 0.2 | | 1 | 69(2.1) | 25 | [3] | [30] | [1] | 57 | 248 | UT | -0.2 | OpenLong | | (2) | 21 | 6 | -13 | 10 | 1.1,79 | 50 | | 34 | Dec/13 | 12 | 122.41 | 122.37 | 120.84(0.08) | 120.76(0.17) | 122.53(0.5) | 122.75 | 0.1 | | 1 | 67(1.3) | -5 | [3] | [22] | [-11] | 67 | 206 | CR | 0.1 | HoldShort | | (2) | 18 | -60 | 18 | 20 | 1.1,89 | 50 | | 35 | Dec/13 | 11 | 122.41 | 122.37 | 120.74(0.16) | 120.55(0.37) | 121.92(0.9) | 124.92 | 1 | | 1 | 66(11.3) | 50 | [6] | [41] | [21] | 100 | 417 | UT | 1.7 | HoldLong | | (6) | 32 | -2 | 45 | 20 | 2.4,90 | 50 | | | | |
| 36 | Dec/13 | 10 | 122.41 | 122.37 | 120.55(0.17) | 120.11(0.37) | 120.83(0.96) | 124.98 | 1 | | 1 | 55(17) | 50 | [6] | [43] | [65] | 96 | 443 | UT | 2.9 | OpenLong | | (6) | 34 | 125 | 39 | 20 | 3.1,68 | 50 | | 37 | Dec/12 | 15 | 122.26 | 121.87 | 120.34(0.07) | 119.67(-0.03) | 119.68(0.36) | 120.61 | -0.6 | | -1 | 38(-1.9) | 50 | [3] | [13] | [20] | 13 | 40 | UT | 0.9 | OpenLong? | | (-0) | 13 | 39 | 15 | 20 | 0.3,55 | 52 | | 38 | Dec/12 | 14 | 122.26 | 121.87 | 120.25(0.03) | 119.71(-0.15) | 119.25(0.21) | 119.26 | -1.1 | | -1 | 39(-2.4) | 15 | [1] | [5] | [-3] | -35 | -57 | CR | 0 | HoldShort | | (1) | 7 | -10 | 4 | 3 | -1,40 | 52 | | 39 | Dec/12 | 13 | 122.26 | 121.87 | 120.21(0.07) | 119.89(-0.07) | 119(-0.14) | 119.62 | -1 | | -1 | 42(-3.1) | 20 | [2] | [-5] | [2] | -22 | -154 | RG | 0.6 | Wait | | (2) | -5 | 2 | 11 | -2 | -0.5,41 | 52 | | 40 | Dec/12 | 12 | 122.26 | 121.87 | 120.13(0.03) | 119.97(-0.06) | 119.17(-0.18) | 119.54 | -1 | | -1 | 45(-1.5) | 15 | [1] | [-7] | [2] | -31 | -122 | RG | 0.3 | Wait | | (2) | -6 | 4 | 6 | -7 | -0.5,32 | 52 | | | | |
| 41 | Dec/12 | 11 | 122.26 | 121.87 | 120.09(0.04) | 120.04(-0.21) | 119.38(-0.23) | 119.39 | -1.1 | | -1 | 46(-1.7) | 15 | [1] | [-11] | [5] | -47 | -159 | RG | 0 | Wait | | (1) | -8 | 25 | -24 | 3 | -0.6,18 | 52 | | 42 | Dec/12 | 10 | 122.26 | 121.87 | 120.09(0) | 120.29(-0.24) | 119.66(-0.39) | 118.53 | -1.4 | | -1 | 48(-0.3) | 0 | [0] | [-17] | [-3] | -54 | -226 | DR | -0.9 | OpenShort | | (0) | -13 | 18 | -30 | -20 | -1.2,26 | 52 | | 43 | Dec/12 | 9 | 122.26 | 121.87 | 120.04(-0.02) | 120.58(-0.28) | 120.13(-0.54) | 117.92 | -1.7 | | -1 | 48(1.9) | -30 | [-1] | [-23] | [-38] | -49 | -293 | DT | -1.7 | OpenShort? | | (-1) | -18 | -74 | -30 | -20 | -1.7,44 | 52 | | 44 | Dec/9 | 15 | 122.28 | 121.7 | 120.07(0.07) | 120.92(-0.01) | 120.78(0.01) | 120.5 | -0.7 | | -2 | 47(-1.1) | -15 | [2] | [-0] | [-4] | 25 | -27 | DR | -0.2 | OpenShort? | | (3) | 0 | -4 | -7 | -19 | 0.4,65 | 44 | | 45 | Dec/9 | 14 | 122.28 | 121.7 | 119.99(0.07) | 120.93(-0.06) | 120.77(0.06) | 120.66 | -0.6 | | -2 | 48(0.1) | -10 | [2] | [1] | [-1] | 35 | 5 | CR | -0.1 | HoldShort | | (3) | 2 | -1 | -2 | -6 | 0.5,72 | 44 | | | | |
| 46 | Dec/9 | 13 | 122.28 | 121.7 | 119.91(0.03) | 121(-0.02) | 120.7(-0.18) | 120.69 | -0.6 | | -2 | 48(0.4) | -35 | [1] | [-7] | [-5] | 41 | -6 | DR | -0 | OpenShort | | (2) | -6 | -10 | 1 | -16 | 0.6,76 | 44 | | 47 | Dec/9 | 12 | 122.28 | 121.7 | 119.87(0.02) | 121.02(0.18) | 120.92(-0.09) | 121.04 | -0.5 | | -2 | 47(0.6) | -25 | [1] | [-1] | [-2] | 46 | 57 | DR | 0.1 | OpenShort | | (2) | -3 | 1 | -0 | -20 | 0.9,73 | 44 | | 48 | Dec/9 | 11 | 122.28 | 121.7 | 119.87(0) | 120.8(0.22) | 121.03(-0.02) | 121.01 | -0.5 | | -2 | 47(0.1) | -15 | [0] | [2] | [5] | 42 | 94 | UR | -0 | SmallShort | | (1) | -1 | 17 | 14 | -20 | 1,67 | 44 | | 49 | Dec/9 | 10 | 122.28 | 121.7 | 119.85(-0.03) | 120.53(0.19) | 121.06(-0.02) | 120.42 | -0.7 | | -2 | 46(-0.9) | -30 | [-1] | [1] | [-1] | 37 | 73 | RG | -0.5 | Wait | | (-1) | -1 | 1 | 12 | -20 | 0.5,74 | 44 | | 50 | Dec/9 | 9 | 122.28 | 121.7 | 119.88(-0.02) | 120.3(0.14) | 121.09(-0.16) | 120.37 | -0.7 | | -2 | 47(-0.4) | -50 | [-1] | [-4] | [-13] | 47 | 20 | DT | -0.6 | OpenShort? | | (-1) | -6 | -40 | 16 | -20 | 0.4,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|