|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $29.8500 One month high (close): $31.9300
VIXM Daily Change: -0.87% Daily StdDev 1.28% VIXM EMA_5_Trend: 0.2% 10Minute StdDev: $0.2352
Latest Price : $30.65(-0.87%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.1)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 30.82 | 30.65 | 30.93(0.03) | 30.88(-0.16) | 30.88(0.03) | 30.71 | -0.2 | | -6 | 49(-4.8) | -30 | [2] | [-4] | [-14] | -53 | -93 | DR | -0.8 | OpenShort | | (2) | 2 | -36 | -12 | 0 | -1,22 | 46 | Sample size 23 Avg positive next hour return: 0.49%(57%) Avg negative next hour return: -0.28%(43%)
Daily Trend: %
Up Forces: 30.93(hourly_sma_20 0.72%)
Down Forces: 30.65(daily_ema_10 -0.2%)
Support Levels:
Resistance Levels: 30.82(daily_ema_20 0.36%) 30.88(hourly_sma_10 0.55%)
|
| | | 2 | Dec/20 | 9 | 30.82 | 30.65 | 30.92(0.1) | 30.93(-0.16) | 30.87(-0.03) | 30.86 | 0.1 | | -6 | 54(-8.1) | -5 | [8] | [-7] | [-6] | -25 | -134 | DR | -0 | OpenShort? | | (4) | -2 | -21 | -4 | 20 | -0.3,33 | 46 | | 3 | Dec/19 | 15 | 30.88 | 30.66 | 30.89(0.16) | 30.98(-0.13) | 30.88(0.13) | 30.95 | 0.1 | | -6 | 62(-6.5) | 35 | [13] | [8] | [2] | -10 | -116 | UT | 0.3 | OpenLong? | | (7) | 10 | 2 | 4 | 7 | 0.2,35 | 40 | | 4 | Dec/19 | 14 | 30.88 | 30.66 | 30.84(0.13) | 31.02(-0.1) | 30.88(0) | 30.94 | 0.1 | | -6 | 69(-5.8) | 15 | [10] | [-1] | [3] | -16 | -109 | RG | 0.3 | Wait | | (14) | 0 | 12 | -10 | 7 | 0.3,27 | 40 | | 5 | Dec/19 | 13 | 30.88 | 30.66 | 30.8(0.16) | 31.02(0) | 30.84(-0.13) | 30.89 | 0 | | -6 | 75(-10.8) | 40 | [13] | [-7] | [11] | -13 | -175 | RG | 0.1 | Wait | | (7) | -10 | 48 | -10 | -20 | 0.2,32 | 40 | | | | |
| 6 | Dec/19 | 12 | 30.88 | 30.66 | 30.75(0.13) | 31.02(0) | 30.88(-0.39) | 30.69 | -0.4 | | -6 | 85(-5.2) | -30 | [10] | [-28] | [-27] | -22 | -262 | DR | -0.4 | OpenShort | | (12) | -31 | -52 | -23 | -20 | -0.1,31 | 40 | | 7 | Dec/19 | 11 | 30.88 | 30.66 | 30.71(0.13) | 31.02(0) | 31(-0.29) | 30.91 | 0.1 | | -6 | 91(-4.2) | 0 | [10] | [-20] | [4] | 13 | -146 | RG | -0.2 | Wait | | (10) | -23 | 31 | -18 | -20 | 0.4,53 | 40 | | 8 | Dec/19 | 10 | 30.88 | 30.66 | 30.67(0.13) | 31.05(-0.03) | 31.09(-0.32) | 30.78 | -0.2 | | -6 | 95(-4.5) | -45 | [10] | [-24] | [-22] | 18 | -184 | DR | -0.7 | OpenShort | | (10) | -25 | -43 | -21 | -20 | 0.2,63 | 40 | | 9 | Dec/19 | 9 | 30.88 | 30.66 | 30.63(0.16) | 31.06(0.06) | 31.19(-0.22) | 30.96 | 0.2 | | -6 | 99(-4.3) | -40 | [13] | [-12] | [-17] | 47 | -118 | DR | -0.5 | OpenShort? | | (15) | -17 | -31 | -16 | -20 | 0.7,79 | 40 | | 10 | Dec/16 | 15 | 30.95 | 30.63 | 30.58(0.13) | 31.04(0.19) | 31.26(0.13) | 31.09 | 0.2 | | -8 | 104(19.4) | -20 | [10] | [21] | [-17] | 66 | 65 | CR | -0.3 | HoldShort? | | (15) | 10 | -40 | -11 | -19 | 1,91 | 38 | | | | |
| 11 | Dec/16 | 13 | 30.95 | 30.63 | 30.54(0.13) | 30.98(0.23) | 31.22(0.32) | 31.26 | 0.5 | | -8 | 84(3.8) | 5 | [10] | [37] | [-9] | 82 | 187 | CR | 0.1 | OpenShort | | (10) | 25 | -26 | -6 | 10 | 1.4,97 | 38 | | 12 | Dec/16 | 12 | 30.95 | 30.63 | 30.5(0.13) | 30.91(0.36) | 31.12(0.35) | 31.37 | 0.7 | | -8 | 80(8) | 35 | [10] | [44] | [8] | 95 | 245 | UT | 0.5 | OpenLong | | (15) | 27 | 14 | 3 | 20 | 1.8,100 | 38 | | 13 | Dec/16 | 11 | 30.95 | 30.63 | 30.46(0.16) | 30.8(0.46) | 31.01(0.29) | 31.31 | 0.6 | | -8 | 72(7.6) | 35 | [12] | [44] | [8] | 100 | 188 | UT | 0.7 | HoldLong | | (10) | 23 | 12 | 8 | 20 | 2,100 | 38 | | 14 | Dec/16 | 10 | 30.95 | 30.63 | 30.41(0.16) | 30.66(0.36) | 30.92(0.29) | 31.26 | 0.5 | | -8 | 65(7.6) | 35 | [12] | [40] | [33] | 100 | 188 | UT | 0.9 | HoldLong | | (10) | 23 | 86 | 2 | 20 | 2.2,95 | 38 | | 15 | Dec/16 | 9 | 30.95 | 30.63 | 30.36(0.16) | 30.55(0.36) | 30.83(0.26) | 30.9 | -0.1 | | -8 | 57(2.9) | 35 | [12] | [38] | [16] | 85 | 79 | UT | 0.2 | OpenLong? | | (10) | 20 | 46 | -4 | 16 | 1.6,95 | 38 | | | | |
| 16 | Dec/15 | 15 | 31.02 | 30.56 | 30.31(0.03) | 30.44(0.2) | 30.75(0.16) | 30.71 | -0.4 | | -12 | 54(8.3) | -50 | [2] | [20] | [-14] | 75 | 141 | CR | -0.1 | HoldShort? | | (10) | 12 | -40 | -3 | 3 | 1.2,95 | 45 | | 17 | Dec/15 | 14 | 31.02 | 30.56 | 30.3(0.03) | 30.38(0.3) | 30.7(0.39) | 30.88 | -0.2 | | -12 | 46(2.7) | -15 | [2] | [42] | [8] | 95 | 262 | RG | 0.6 | Wait | | (5) | 30 | 2 | 12 | 20 | 1.8,100 | 45 | | 18 | Dec/15 | 13 | 31.02 | 30.56 | 30.29(0.03) | 30.29(0.3) | 30.58(0.63) | 30.87 | -0.2 | | -12 | 43(2.2) | -15 | [2] | [60] | [23] | 98 | 325 | RG | 1 | SmallShort | | (2) | 49 | 38 | 27 | 20 | 1.9,100 | 45 | | 19 | Dec/15 | 12 | 31.02 | 30.56 | 30.29(0) | 30.2(0.27) | 30.39(0.36) | 30.71 | -0.4 | | -12 | 41(0.9) | -25 | [0] | [38] | [20] | 83 | 235 | UR | 1.1 | SmallShort | | (0) | 28 | 34 | 31 | 20 | 1.5,95 | 45 | | 20 | Dec/15 | 11 | 31.02 | 30.56 | 30.28(-0.03) | 30.12(0.07) | 30.28(0.46) | 30.57 | -0.6 | | -12 | 40(-1.8) | -25 | [-2] | [37] | [24] | 58 | 252 | UR | 1 | SmallShort | | (0) | 36 | 29 | 40 | 20 | 1,83 | 45 | | | | |
| 21 | Dec/15 | 10 | 31.02 | 30.56 | 30.29(-0.07) | 30.1(0.03) | 30.14(0.27) | 30.45 | -0.8 | | -12 | 42(-2.9) | -40 | [-5] | [20] | [22] | 16 | 194 | UR | 1.1 | SmallShort | | (-5) | 21 | 37 | 20 | 20 | 0.5,53 | 45 | | 22 | Dec/15 | 9 | 31.02 | 30.56 | 30.31(-0.03) | 30.09(-0.1) | 30.06(0.2) | 30.3 | -1 | | -12 | 45(-0.3) | -10 | [-2] | [10] | [40] | -11 | 84 | UR | 0.8 | SmallShort? | | (-7) | 16 | 91 | 23 | 20 | -0,39 | 45 | | 23 | Dec/14 | 15 | 31.12 | 30.55 | 30.32(-0.1) | 30.12(-0.17) | 30(-0.1) | 29.93 | -1.5 | | -19 | 45(5.9) | -50 | [-8] | [-20] | [-19] | -63 | -50 | DT | -0.2 | OpenShort? | | (-7) | -8 | -56 | 2 | -13 | -1.2,17 | 38 | | 24 | Dec/14 | 14 | 31.12 | 30.55 | 30.35(-0.07) | 30.12(0) | 30.03(0.27) | 30.16 | -1.2 | | -19 | 39(-0.6) | -15 | [-6] | [17] | [28] | -45 | 92 | UR | 0.4 | SmallShort | | (-5) | 22 | 79 | 10 | -3 | -0.6,20 | 38 | | 25 | Dec/14 | 13 | 31.12 | 30.55 | 30.37(-0.13) | 30.17(-0.03) | 29.95(-0.4) | 29.84 | -1.6 | | -19 | 40(3.3) | -50 | [-11] | [-40] | [-22] | -81 | -136 | DT | -0.4 | OpenShort | | (-10) | -33 | -51 | -2 | -20 | -1.7,12 | 38 | | | | |
| 26 | Dec/14 | 12 | 31.12 | 30.55 | 30.41(-0.07) | 30.18(-0.17) | 30.07(-0.2) | 30.05 | -1.4 | | -19 | 37(1.2) | -50 | [-6] | [-28] | [1] | -68 | -98 | DP | -0.1 | OpenShort | | (-5) | -16 | 2 | 4 | 0 | -1.3,15 | 38 | | 27 | Dec/14 | 11 | 31.12 | 30.55 | 30.43(-0.07) | 30.23(-0.2) | 30.13(-0.3) | 30.04 | -1.4 | | -19 | 35(1.3) | -50 | [-6] | [-37] | [3] | -76 | -135 | DP | -0.3 | OpenShort | | (-7) | -24 | 20 | -23 | -3 | -1.4,9 | 38 | | 28 | Dec/14 | 10 | 31.12 | 30.55 | 30.45(-0.1) | 30.29(-0.26) | 30.22(-0.33) | 29.96 | -1.5 | | -19 | 34(3.9) | -50 | [-8] | [-43] | [2] | -74 | -141 | DP | -1 | OpenShort | | (-7) | -27 | 20 | -19 | -20 | -1.8,21 | 38 | | 29 | Dec/14 | 9 | 31.12 | 30.55 | 30.48(-0.1) | 30.37(-0.23) | 30.32(-0.2) | 29.88 | -1.6 | | -19 | 30(5.6) | -50 | [-8] | [-31] | [-53] | -79 | -146 | DT | -1.9 | OpenShort? | | (-7) | -16 | -131 | -27 | -20 | -2.5,34 | 38 | | 30 | Dec/13 | 15 | 31.27 | 30.66 | 30.51(-0.07) | 30.44(-0.1) | 30.38(0.33) | 30.42 | -1.1 | | -17 | 25(0.3) | -50 | [-6] | [18] | [10] | -6 | 139 | UR | 0.2 | SmallShort? | | (-2) | 27 | 17 | 12 | 20 | -0.5,57 | 39 | | | | |
| 31 | Dec/13 | 14 | 31.27 | 30.66 | 30.53(-0.03) | 30.47(-0.16) | 30.28(-0.16) | 30.35 | -1.2 | | -17 | 24(0) | -50 | [-3] | [-23] | [-12] | -17 | -71 | DT | 0.4 | OpenShort | | (-5) | -13 | -46 | 19 | 3 | -0.9,56 | 39 | | 32 | Dec/13 | 13 | 31.27 | 30.66 | 30.54(-0.07) | 30.52(0.03) | 30.33(-0.1) | 30.54 | -0.9 | | -17 | 24(-0.7) | -50 | [-6] | [-12] | [18] | 1 | 50 | DP | 1.1 | OpenShort | | (-2) | -8 | 34 | 36 | 3 | 0,51 | 39 | | 33 | Dec/13 | 12 | 31.27 | 30.66 | 30.56(-0.03) | 30.51(-0.07) | 30.36(-0.13) | 30.4 | -1.1 | | -17 | 25(-1.1) | -45 | [-3] | [-17] | [12] | -42 | -53 | DP | 0.2 | OpenShort | | (-2) | -11 | 46 | -8 | -20 | -0.8,28 | 39 | | 34 | Dec/13 | 11 | 31.27 | 30.66 | 30.57(-0.1) | 30.53(-0.13) | 30.4(-0.3) | 30.21 | -1.3 | | -17 | 26(1.6) | -50 | [-8] | [-35] | [16] | -73 | -91 | DP | -0.9 | OpenShort | | (-10) | -25 | 69 | -27 | -20 | -1.7,20 | 39 | | 35 | Dec/13 | 10 | 31.27 | 30.66 | 30.6(-0.16) | 30.57(-0.2) | 30.49(-0.55) | 29.93 | -1.7 | | -17 | 25(9.8) | -50 | [-13] | [-60] | [-68] | -106 | -196 | DT | -2.9 | HoldShort | | (-10) | -45 | -157 | -38 | -20 | -3.4,29 | 39 | | | | |
| 36 | Dec/12 | 15 | 31.38 | 30.78 | 30.65(-0.07) | 30.57(0) | 30.66(-0.16) | 30.58 | -1 | | -15 | 15(-0.5) | -50 | [-6] | [-17] | [-11] | -17 | 13 | DT | -0.7 | OpenShort? | | (-5) | -13 | -24 | -9 | -16 | -0.6,48 | 35 | | 37 | Dec/12 | 13 | 31.38 | 30.78 | 30.67(-0.03) | 30.63(0.07) | 30.71(0.13) | 30.68 | -0.9 | | -15 | 15(-0.9) | -50 | [-2] | [9] | [1] | 7 | 63 | UR | -0.2 | SmallShort | | (-2) | 10 | 2 | -2 | 7 | 0.1,54 | 35 | | 38 | Dec/12 | 12 | 31.38 | 30.78 | 30.67(0) | 30.61(0.07) | 30.67(0.07) | 30.67 | -0.9 | | -15 | 16(-0.6) | -40 | [0] | [5] | [2] | 7 | 18 | UR | 0 | SmallShort | | (-2) | 5 | 10 | -1 | -13 | -0.1,59 | 35 | | 39 | Dec/12 | 11 | 31.38 | 30.78 | 30.68(-0.07) | 30.61(0) | 30.67(0) | 30.63 | -0.9 | | -15 | 17(-1.1) | -50 | [-5] | [-4] | [-3] | 10 | 51 | DT | -0.1 | OpenShort | | (-2) | 0 | -26 | 26 | 20 | -0.4,70 | 35 | | 40 | Dec/12 | 10 | 31.38 | 30.78 | 30.68(0) | 30.59(0.03) | 30.65(0.16) | 30.74 | -0.8 | | -15 | 18(-0.2) | -45 | [0] | [10] | [-1] | 13 | 51 | CR | 0.6 | HoldShort | | (-2) | 12 | -19 | 22 | 20 | 0.3,55 | 35 | | | | |
| 41 | Dec/12 | 9 | 31.38 | 30.78 | 30.68(0) | 30.58(0.03) | 30.6(0.2) | 30.82 | -0.7 | | -15 | 18(0.2) | 0 | [0] | [13] | [34] | 11 | 90 | UR | 1.5 | SmallShort? | | (0) | 15 | 82 | 20 | 20 | 0.8,41 | 35 | | 42 | Dec/9 | 15 | 31.47 | 30.89 | 30.7(-0.07) | 30.57(-0.1) | 30.54(-0.03) | 30.48 | -1.2 | | -13 | 18(1.2) | -50 | [-5] | [-8] | [-6] | -67 | -6 | DT | -0.4 | OpenShort? | | (-2) | -2 | -24 | 8 | 10 | -1.5,21 | 32 | | 43 | Dec/9 | 14 | 31.47 | 30.89 | 30.7(0) | 30.6(-0.07) | 30.55(0.07) | 30.58 | -1.1 | | -13 | 17(0.3) | -50 | [0] | [1] | [-3] | -54 | -32 | CR | 0.2 | HoldShort | | (-5) | 5 | -17 | 13 | 10 | -1,21 | 32 | | 44 | Dec/9 | 13 | 31.47 | 30.89 | 30.72(-0.03) | 30.62(-0.03) | 30.53(0.03) | 30.65 | -1 | | -13 | 16(0.1) | -35 | [-2] | [-1] | [17] | -48 | 18 | DP | 0.9 | OpenShort | | (0) | 2 | 36 | 20 | 16 | -0.5,15 | 32 | | 45 | Dec/9 | 12 | 31.47 | 30.89 | 30.73(-0.03) | 30.63(-0.13) | 30.52(-0.13) | 30.5 | -1.2 | | -13 | 16(1.3) | -50 | [-2] | [-16] | [-2] | -91 | -73 | DT | -0.1 | OpenShort | | (-2) | -10 | -5 | 6 | -13 | -1.7,2 | 32 | | | | |
| 46 | Dec/9 | 11 | 31.47 | 30.89 | 30.74(-0.03) | 30.67(-0.1) | 30.56(-0.1) | 30.52 | -1.1 | | -13 | 15(1.3) | -50 | [-2] | [-13] | [2] | -93 | -66 | DP | -0.3 | OpenShort | | (-2) | -8 | 7 | 2 | -13 | -1.8,2 | 32 | | 47 | Dec/9 | 10 | 31.47 | 30.89 | 30.75(-0.03) | 30.7(-0.13) | 30.59(-0.2) | 30.49 | -1.2 | | -13 | 14(1.4) | -50 | [-2] | [-21] | [-6] | -108 | -100 | DT | -0.9 | HoldShort | | (-2) | -15 | -5 | -19 | -10 | -2.3,0 | 32 | | 48 | Dec/9 | 9 | 31.47 | 30.89 | 30.75(0) | 30.74(-0.1) | 30.65(-0.2) | 30.51 | -1.1 | | -13 | 12(1.2) | -50 | [0] | [-20] | [-13] | -110 | -130 | DR | -1.4 | HoldShort? | | (-2) | -15 | -15 | -37 | -20 | -2.4,0 | 32 | | 49 | Dec/8 | 15 | 31.55 | 30.92 | 30.75(0) | 30.77(-0.13) | 30.71(-0.13) | 30.57 | -1.2 | | -16 | 11(-1.7) | -50 | [0] | [-16] | [-17] | -100 | -93 | DR | -1.5 | HoldShort? | | (0) | -10 | -29 | -33 | -20 | -2.1,3 | 28 | | 50 | Dec/8 | 14 | 31.55 | 30.92 | 30.76(0.03) | 30.81(-0.03) | 30.75(-0.1) | 30.69 | -1 | | -16 | 13(-0.4) | -50 | [2] | [-10] | [-5] | -51 | -76 | DR | -0.6 | OpenShort | | (2) | -8 | -5 | -17 | -3 | -0.6,14 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|