|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $163.7300 One month high (close): $173.9100
MMC Daily Change: 0.68% Daily StdDev 1.7% MMC EMA_5_Trend: -1.02% 10Minute StdDev: $0
Latest Price : $164.85(0.68%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.9
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 170.37 | 169.34 | 165.46(-0.08) | 164.58(0.1) | 164.17(0.15) | 165.66 | -1.6 | | -5 | 57(-4) | -20 | [-5] | [8] | [16] | 6 | 133 | UR | 0.9 | SmallShort | | (-5) | 9 | 26 | 31 | 20 | 0.1,53 | 30 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -5.39%(42%)
Daily Trend: %
Up Forces:
Down Forces: 165.46(hourly_sma_20 -0.12%)
Support Levels: 164.58(weak_hourly_sma_10 -0.65%)
Resistance Levels: 169.34(daily_ema_10 2.22%) 170.37(daily_ema_20 2.84%)
|
| | | 2 | Dec/20 | 9 | 170.37 | 169.34 | 165.59(-0.13) | 164.42(0.04) | 163.93(-0.04) | 164.9 | -1.9 | | -5 | 61(-4.3) | -20 | [-8] | [-5] | [21] | -34 | 85 | DP | 0.5 | OpenShort? | | (-6) | -2 | 56 | 11 | 8 | -0.4,26 | 30 | | 3 | Dec/19 | 15 | 170.66 | 170.09 | 165.8(-0.19) | 164.36(-0.09) | 164(-0.28) | 163.28 | -2.8 | | -4 | 65(-10.3) | -50 | [-11] | [-24] | [-1] | -80 | -24 | DT | -0.4 | HoldShort? | | (-10) | -17 | 9 | -9 | -20 | -1.3,3 | 43 | | 4 | Dec/19 | 14 | 170.66 | 170.09 | 166.12(-0.3) | 164.5(-0.13) | 164.46(-0.21) | 163.02 | -2.9 | | -4 | 75(-14.8) | -50 | [-18] | [-23] | [-16] | -86 | 68 | DT | -0.7 | HoldShort | | (-12) | -12 | -34 | -12 | -20 | -1.6,4 | 43 | | 5 | Dec/19 | 13 | 170.66 | 170.09 | 166.62(-0.3) | 164.71(-0.07) | 164.81(-0.12) | 164.02 | -2.5 | | -4 | 90(-15.4) | -50 | [-18] | [-16] | [-9] | -68 | 121 | DT | -0.3 | OpenShort | | (-16) | -7 | -21 | -6 | -14 | -1.1,10 | 43 | | | | |
| 6 | Dec/19 | 12 | 170.66 | 170.09 | 167.12(-0.34) | 164.83(-0.11) | 165(0.05) | 164.63 | -2.3 | | -4 | 106(-20.5) | -50 | [-20] | [-8] | [-2] | -53 | 218 | DT | -0.1 | OpenShort | | (-16) | 3 | -13 | 5 | 16 | -0.9,20 | 43 | | 7 | Dec/19 | 11 | 170.66 | 170.09 | 167.69(-0.33) | 165.01(-0.23) | 164.92(0.12) | 165.03 | -2.1 | | -4 | 126(-15) | -50 | [-19] | [-7] | [-1] | -50 | 217 | DT | 0 | OpenShort | | (-20) | 7 | -18 | 6 | 20 | -0.8,20 | 43 | | 8 | Dec/19 | 10 | 170.66 | 170.09 | 168.24(-0.32) | 165.39(-0.21) | 164.72(0.08) | 165.56 | -1.9 | | -4 | 141(-11.5) | -35 | [-19] | [-9] | [15] | -51 | 196 | DP | 0.2 | OpenShort | | (-19) | 5 | 28 | 11 | 20 | -0.7,17 | 43 | | 9 | Dec/19 | 9 | 170.66 | 170.09 | 168.78(-0.32) | 165.73(-0.16) | 164.59(-0.01) | 164.74 | -2.2 | | -4 | 153(-6.6) | -50 | [-19] | [-12] | [-2] | -67 | 93 | DT | 0 | OpenShort? | | (-20) | -1 | -8 | 7 | -4 | -1,8 | 43 | | 10 | Dec/16 | 15 | 170.91 | 170.95 | 169.32(-0.24) | 166(-0.2) | 164.61(-0.02) | 164.99 | -2.6 | | -2 | 159(-26.6) | -35 | [-14] | [-13] | [10] | -69 | -14 | DP | 0.1 | OpenShort? | | (-19) | -1 | 26 | 7 | 2 | -1,6 | 46 | | | | |
| 11 | Dec/16 | 14 | 170.91 | 170.95 | 169.72(-0.27) | 166.33(-0.25) | 164.64(-0.28) | 164.23 | -3 | | -2 | 186(6.1) | -50 | [-16] | [-30] | [-1] | -83 | -110 | DT | -0.1 | OpenShort | | (-16) | -17 | 4 | 3 | -20 | -1.3,0 | 46 | | 12 | Dec/16 | 13 | 170.91 | 170.95 | 170.18(-0.25) | 166.75(-0.29) | 165.1(-0.59) | 164.1 | -3 | | -2 | 180(10.2) | -50 | [-15] | [-49] | [-10] | -88 | -253 | DT | -0.2 | OpenShort | | (-16) | -35 | -19 | 1 | -20 | -1.5,0 | 46 | | 13 | Dec/16 | 12 | 170.91 | 170.95 | 170.61(-0.23) | 167.24(-0.3) | 166.08(-0.49) | 164.64 | -2.8 | | -2 | 169(10.6) | -50 | [-14] | [-43] | [-9] | -90 | -238 | DT | -0.4 | OpenShort | | (-14) | -29 | -16 | -1 | -20 | -1.6,0 | 46 | | 14 | Dec/16 | 11 | 170.91 | 170.95 | 171(-0.27) | 167.75(-0.46) | 166.89(-0.29) | 165.1 | -2.6 | | -2 | 159(7.9) | -50 | [-16] | [-37] | [-3] | -93 | -143 | DT | -0.5 | OpenShort | | (-13) | -17 | -3 | -7 | -8 | -1.7,0 | 46 | | 15 | Dec/16 | 10 | 170.91 | 170.95 | 171.46(-0.3) | 168.53(-0.55) | 167.38(-0.43) | 165.2 | -2.5 | | -2 | 151(12.9) | -50 | [-18] | [-48] | [-18] | -90 | -169 | DT | -0.6 | OpenShort | | (-16) | -25 | -43 | -4 | -20 | -1.8,5 | 46 | | | | |
| 16 | Dec/16 | 9 | 170.91 | 170.95 | 171.97(-0.17) | 169.46(-0.53) | 168.11(-0.17) | 166.49 | -2 | | -2 | 138(9.9) | -50 | [-10] | [-30] | [-26] | -86 | -187 | DT | -0.5 | OpenShort? | | (-15) | -10 | -79 | 3 | -1 | -1.8,9 | 46 | | 17 | Dec/15 | 15 | 170.99 | 171.86 | 172.26(-0.08) | 170.37(-0.41) | 168.4(0.01) | 168.87 | -1 | | 2 | 128(0.7) | 5 | [-5] | [-14] | [5] | -71 | -113 | RG | 0.2 | Wait? | | (-7) | 1 | 7 | 8 | 20 | -1.2,9 | 43 | | 18 | Dec/15 | 14 | 170.99 | 171.86 | 172.39(-0.1) | 171.07(-0.44) | 168.38(-0.12) | 168.67 | -1.1 | | 2 | 127(5.9) | 5 | [-6] | [-23] | [12] | -79 | -145 | RG | 0.1 | Wait | | (-5) | -7 | 33 | 8 | -5 | -1.3,4 | 43 | | 19 | Dec/15 | 13 | 170.99 | 171.86 | 172.56(-0.13) | 171.82(-0.47) | 168.59(-0.66) | 167.7 | -1.5 | | 2 | 122(11.8) | -50 | [-8] | [-56] | [-14] | -95 | -317 | DT | -0.3 | OpenShort | | (-7) | -39 | -23 | -1 | -20 | -1.8,0 | 43 | | 20 | Dec/15 | 12 | 170.99 | 171.86 | 172.78(-0.09) | 172.64(-0.28) | 169.71(-0.65) | 168.39 | -1.2 | | 2 | 110(8.8) | -45 | [-5] | [-50] | [-10] | -95 | -326 | DT | -0.5 | OpenShort | | (-6) | -39 | 1 | -8 | -20 | -1.8,0 | 43 | | | | |
| 21 | Dec/15 | 11 | 170.99 | 171.86 | 172.93(-0.09) | 173.12(-0.28) | 170.82(-0.89) | 168.35 | -1.2 | | 2 | 101(10) | -45 | [-5] | [-64] | [-23] | -103 | -401 | DT | -1.1 | HoldShort | | (-5) | -53 | -19 | -37 | -20 | -2.1,0 | 43 | | 22 | Dec/15 | 10 | 170.99 | 171.86 | 173.08(-0.09) | 173.61(-0.23) | 172.35(-0.86) | 168.9 | -1 | | 2 | 91(11) | -45 | [-5] | [-61] | [-28] | -92 | -372 | DT | -1.7 | OpenShort | | (-5) | -51 | -26 | -45 | -20 | -2.1,11 | 43 | | 23 | Dec/15 | 9 | 170.99 | 171.86 | 173.23(-0.06) | 174.01(-0.14) | 173.84(-0.69) | 169.7 | -0.6 | | 2 | 80(6.2) | -35 | [-4] | [-47] | [-57] | -71 | -319 | DT | -2.4 | OpenShort? | | (-3) | -41 | -111 | -54 | -20 | -2,29 | 43 | | 24 | Dec/14 | 15 | 170.91 | 172.39 | 173.34(0.02) | 174.25(-0.1) | 175.05(-0.32) | 173.12 | 0.9 | | 6 | 74(6) | -10 | [1] | [-21] | [-16] | 9 | -117 | DR | -1.2 | OpenShort? | | (2) | -19 | -27 | -30 | -20 | -0.1,61 | 55 | | 25 | Dec/14 | 14 | 170.91 | 172.39 | 173.3(0.05) | 174.42(-0.03) | 175.62(0.12) | 173.96 | 1.3 | | 6 | 68(0) | -5 | [3] | [7] | [-25] | 43 | 19 | CR | -1 | HoldShort | | (3) | 7 | -66 | -17 | -5 | 0.4,83 | 55 | | | | |
| 26 | Dec/14 | 13 | 170.91 | 172.39 | 173.21(0.1) | 174.48(0.2) | 175.41(0.31) | 176.02 | 2.1 | | 6 | 68(5.2) | 50 | [6] | [27] | [2] | 92 | 137 | UT | 0.4 | OpenLong | | (7) | 19 | 0 | 1 | 19 | 1.7,99 | 55 | | 27 | Dec/14 | 12 | 170.91 | 172.39 | 173.03(0.11) | 174.14(0.25) | 174.86(0.4) | 176.02 | 2.1 | | 6 | 63(6.6) | 50 | [7] | [34] | [5] | 99 | 159 | UT | 0.8 | OpenLong | | (6) | 24 | -3 | 27 | 20 | 2,99 | 55 | | 28 | Dec/14 | 11 | 170.91 | 172.39 | 172.84(0.11) | 173.7(0.24) | 174.17(0.42) | 176.11 | 2.1 | | 6 | 56(9.4) | 50 | [7] | [35] | [11] | 94 | 185 | UT | 1.4 | OpenLong | | (7) | 25 | 11 | 25 | 20 | 2.4,84 | 55 | | 29 | Dec/14 | 10 | 170.91 | 172.39 | 172.65(0.1) | 173.29(0.21) | 173.45(0.14) | 175.77 | 2 | | 6 | 47(10.2) | 50 | [6] | [17] | [37] | 90 | 111 | UT | 2.1 | OpenLong | | (6) | 8 | 85 | 26 | 20 | 2.8,70 | 55 | | 30 | Dec/13 | 15 | 170.5 | 172.46 | 172.48(0.04) | 172.92(0.1) | 173.21(-0.19) | 173.15 | 0.9 | | 8 | 36(5.5) | 30 | [2] | [-6] | [-3] | 19 | -54 | DR | -0.1 | OpenShort? | | (1) | -11 | -3 | -5 | -10 | 0.8,49 | 57 | | | | |
| 31 | Dec/13 | 14 | 170.5 | 172.46 | 172.41(0.05) | 172.75(0.12) | 173.54(0.07) | 173.26 | 1 | | 8 | 31(0) | 50 | [3] | [10] | [2] | 18 | 14 | UT | -0.3 | OpenLong | | (3) | 4 | 22 | -31 | -4 | 1,43 | 57 | | 32 | Dec/13 | 13 | 170.5 | 172.46 | 172.32(0.01) | 172.55(0.05) | 173.42(0.1) | 172.59 | 0.7 | | 8 | 31(0) | 40 | [1] | [9] | [-6] | 13 | 36 | CR | -0.9 | HoldShort | | (2) | 6 | 2 | -35 | -10 | 0.3,55 | 57 | | 33 | Dec/13 | 12 | 170.5 | 172.46 | 172.31(0.01) | 172.47(0.02) | 173.25(0.05) | 172.54 | 0.7 | | 8 | 31(-0.6) | 5 | [1] | [5] | [-23] | 34 | 14 | CR | -0.8 | HoldShort | | (1) | 3 | -63 | -8 | -1 | 0.3,76 | 57 | | 34 | Dec/13 | 11 | 170.5 | 172.46 | 172.3(0.08) | 172.44(0.14) | 173.16(0.3) | 174.52 | 1.4 | | 8 | 31(5.7) | 50 | [5] | [25] | [9] | 110 | 125 | UT | 1.5 | HoldLong | | (4) | 18 | -10 | 46 | 20 | 2.5,97 | 57 | | 35 | Dec/13 | 10 | 170.5 | 172.46 | 172.16(0.08) | 172.2(0.15) | 172.64(0.4) | 174.83 | 1.5 | | 8 | 26(12.8) | 50 | [5] | [31] | [36] | 117 | 181 | UT | 3 | HoldLong | | (5) | 24 | 70 | 38 | 20 | 3.6,77 | 57 | | | | |
| 36 | Dec/12 | 15 | 170.1 | 172.01 | 172.03(0.02) | 171.94(0.02) | 171.96(0.18) | 172.67 | 0.9 | | 7 | 13(1.1) | 50 | [1] | [13] | [18] | 57 | 67 | UT | 1.9 | OpenLong? | | (1) | 11 | 35 | 25 | 20 | 1.7,64 | 59 | | 37 | Dec/12 | 14 | 170.1 | 172.01 | 171.99(0.02) | 171.9(-0.05) | 171.65(-0.02) | 171.61 | 0.5 | | 7 | 12(-1.6) | 35 | [1] | [-1] | [-3] | -27 | -45 | DR | -0.1 | OpenShort | | (-1) | -1 | -13 | 12 | -6 | -1.1,51 | 59 | | 38 | Dec/12 | 13 | 170.1 | 172.01 | 171.96(0.02) | 171.98(-0.01) | 171.68(-0.02) | 172.02 | 0.7 | | 7 | 13(-1.2) | 45 | [1] | [0] | [4] | 3 | -25 | UT | 0.9 | OpenLong | | (2) | -1 | 1 | 22 | 5 | 0.2,48 | 59 | | 39 | Dec/12 | 12 | 170.1 | 172.01 | 171.92(0.01) | 172(-0.03) | 171.72(-0.02) | 171.99 | 0.6 | | 7 | 15(-0.1) | 50 | [1] | [-0] | [5] | -18 | -16 | UT | 0.6 | OpenLong | | (1) | -1 | 15 | -1 | 6 | 0.2,27 | 59 | | 40 | Dec/12 | 11 | 170.1 | 172.01 | 171.91(-0.02) | 172.05(-0.01) | 171.76(-0.09) | 171.52 | 0.5 | | 7 | 15(0.3) | 20 | [-1] | [-4] | [-4] | -62 | -23 | RG | -0.6 | Wait | | (-1) | -5 | 9 | -33 | -17 | -0.9,11 | 59 | | | | |
| 41 | Dec/12 | 10 | 170.1 | 172.01 | 171.95(-0.04) | 172.07(-0.02) | 171.92(-0.15) | 171.24 | 0.4 | | 7 | 14(0.5) | 5 | [-2] | [-8] | [-13] | -63 | -36 | RG | -1.6 | SmallLong | | (-2) | -9 | -13 | -36 | -20 | -1.7,30 | 59 | | 42 | Dec/12 | 9 | 170.1 | 172.01 | 172.02(-0.02) | 172.11(-0.02) | 172.17(-0.06) | 171.64 | 0.5 | | 7 | 14(-0.2) | 10 | [-1] | [-3] | [-11] | -15 | -15 | RG | -1.3 | SmallLong? | | (-2) | -3 | -18 | -22 | -12 | -0.9,58 | 59 | | 43 | Dec/9 | 15 | 169.78 | 171.57 | 172.06(-0.01) | 172.11(0) | 172.27(-0.01) | 172.19 | 0.8 | | 5 | 14(-0.7) | 15 | [-1] | [-1] | [-2] | 36 | 19 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -8 | 2 | 0.3,78 | 61 | | 44 | Dec/9 | 14 | 169.78 | 171.57 | 172.08(0.02) | 172.15(0.01) | 172.28(-0.03) | 172.22 | 0.8 | | 5 | 15(-0.2) | 30 | [1] | [-1] | [-1] | 46 | -17 | DR | -0.1 | OpenShort | | (-1) | -2 | -1 | -1 | -1 | 0.3,88 | 61 | | 45 | Dec/9 | 13 | 169.78 | 171.57 | 172.05(0.02) | 172.15(0) | 172.34(0.06) | 172.26 | 0.8 | | 5 | 15(-0.8) | 30 | [1] | [4] | [-1] | 50 | 5 | CR | -0.2 | HoldShort | | (1) | 3 | -7 | 5 | 6 | 0.5,87 | 61 | | | | |
| 46 | Dec/9 | 12 | 169.78 | 171.57 | 172.01(0.03) | 172.13(0.04) | 172.23(0.12) | 172.46 | 0.9 | | 5 | 16(0.3) | 45 | [2] | [8] | [5] | 61 | 30 | UT | 0.5 | OpenLong | | (2) | 7 | 8 | 9 | 6 | 1,86 | 61 | | 47 | Dec/9 | 11 | 169.78 | 171.57 | 172.01(0) | 172.06(0.06) | 172.23(0) | 172.22 | 0.8 | | 5 | 16(0) | 30 | [0] | [2] | [3] | 49 | 20 | UR | 0.4 | SmallShort | | (1) | 0 | -1 | 22 | -9 | 0.6,84 | 61 | | 48 | Dec/9 | 10 | 169.78 | 171.57 | 171.96(-0.01) | 171.95(0.06) | 172.02(-0.01) | 172.25 | 0.8 | | 5 | 16(-0.2) | 20 | [-1] | [1] | [-1] | 36 | 29 | RG | 0.5 | Wait | | (1) | -1 | -8 | 12 | 0 | 0.6,71 | 61 | | 49 | Dec/9 | 9 | 169.78 | 171.57 | 171.97(0.01) | 171.85(0.05) | 172.03(0.07) | 172.5 | 0.9 | | 5 | 16(0.4) | 50 | [1] | [6] | [12] | 35 | 37 | UT | 1 | OpenLong? | | (0) | 4 | 26 | 12 | 17 | 1.1,57 | 61 | | 50 | Dec/8 | 15 | 169.64 | 171.65 | 171.96(-0.01) | 171.77(-0.03) | 171.91(-0.06) | 171.71 | 0.7 | | 9 | 15(0) | 40 | [-1] | [-3] | [1] | -18 | -15 | RG | -0.4 | Wait? | | (-1) | -3 | 6 | -6 | 3 | -0.6,47 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|