LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $36.3500 One month high (close): $40.0800

LUV Daily Change: 0.11% Daily StdDev 1.97% LUV EMA_5_Trend: -0.75% 10Minute StdDev: $0.3443

Latest Price : $36.39(0.11%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	10	38.36	37.52	37.04(-0.05)	36.93(-0.11)	36.6(-0.16)	36.64	-1.6	-12	28(1)	-50	[-3]	[-15]	[6]	-74	-99	DP	0.1	OpenShort	(-4)	-8	21	8	-20	-1.3,9	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.93(hourly_sma_10 0.79%) 37.04(hourly_sma_20 1.09%) 37.52(daily_ema_10 2.4%) 38.36(daily_ema_20 4.69%)

2	Dec/20	9	38.36	37.52	37.06(-0.11)	36.97(-0.14)	36.66(-0.35)	36.48	-1.7	-12	27(3)	-50	[-6]	[-26]	[-4]	-96	-135	DT	-0.6	OpenShort?	(-5)	-18	8	-9	-20	-1.9,2	29
3	Dec/19	15	38.45	37.84	37.1(-0.19)	37.02(-0.13)	36.79(-0.54)	36.42	-2	-10	24(-0.9)	-50	[-10]	[-36]	[-20]	-113	-121	DT	-1.4	CloseShort?	(-5)	-27	-25	-27	-20	-2.5,0	35
4	Dec/19	14	38.45	37.84	37.17(-0.21)	37.07(-0.11)	36.99(-0.51)	36.61	-1.8	-10	25(-3.8)	-50	[-11]	[-34]	[-21]	-99	-61	DT	-1.5	HoldShort	(-8)	-26	-31	-30	-20	-2.2,6	35
5	Dec/19	13	38.45	37.84	37.25(-0.13)	37.11(-0.08)	37.18(-0.21)	36.85	-1.6	-10	29(-3)	-50	[-7]	[-18]	[-12]	-68	-28	DT	-1.1	OpenShort	(-9)	-11	-18	-27	-20	-1.4,17	35

6	Dec/19	12	38.45	37.84	37.3(-0.19)	37.14(-0.08)	37.26(-0.08)	36.99	-1.4	-10	32(-6.3)	-50	[-10]	[-12]	[-7]	-32	99	DT	-0.8	OpenShort	(-6)	-4	-11	-13	-8	-1,43	35
7	Dec/19	11	38.45	37.84	37.37(-0.16)	37.17(-0.11)	37.29(0.05)	37.08	-1.4	-10	38(-3)	-50	[-8]	[-6]	[-13]	-8	101	DT	-0.5	OpenShort	(-9)	3	-42	10	-8	-0.8,62	35
8	Dec/19	10	38.45	37.84	37.43(-0.11)	37.21(0.05)	37.27(0.3)	37.41	-1	-10	41(-3)	-50	[-6]	[12]	[1]	12	186	UR	0.3	SmallShort	(-5)	15	-18	24	20	-0,62	35
9	Dec/19	9	38.45	37.84	37.47(-0.05)	37.19(0.08)	37.16(0.32)	37.55	-0.9	-10	44(-1.6)	-15	[-3]	[14]	[21]	7	157	UR	0.9	SmallShort?	(-4)	16	37	28	20	0.2,52	35
10	Dec/16	15	38.55	38.15	37.49(-0.05)	37.16(0.03)	37.04(0.08)	37.26	-1.4	-6	46(-6)	-15	[-3]	[2]	[9]	-39	14	UR	0.5	SmallShort?	(-5)	4	15	17	14	-0.5,24	44

11	Dec/16	14	38.55	38.15	37.51(-0.03)	37.16(0)	37.01(-0.13)	37.14	-1.6	-6	52(0.8)	-20	[-2]	[-9]	[9]	-60	-102	DP	0.3	OpenShort	(-4)	-7	23	6	0	-0.8,10	44
12	Dec/16	13	38.55	38.15	37.52(-0.08)	37.15(-0.08)	37.06(-0.24)	36.96	-1.8	-6	51(2.3)	-40	[-4]	[-17]	[2]	-77	-129	DP	-0.2	OpenShort	(-2)	-12	13	-2	-20	-1.2,3	44
13	Dec/16	12	38.55	38.15	37.55(-0.08)	37.18(-0.27)	37.15(-0.21)	36.86	-1.9	-6	49(3.5)	-50	[-4]	[-20]	[-9]	-90	-150	DT	-0.7	OpenShort	(-5)	-10	-19	-12	-11	-1.6,0	44
14	Dec/16	11	38.55	38.15	37.58(-0.08)	37.28(-0.27)	37.23(-0.11)	37.01	-1.7	-6	45(2.2)	-45	[-4]	[-15]	[-4]	-79	-95	DT	-0.5	OpenShort	(-2)	-6	-13	-7	16	-1.4,6	44
15	Dec/16	10	38.55	38.15	37.61(-0.13)	37.38(-0.24)	37.27(-0.03)	37.11	-1.6	-6	43(-0.4)	-50	[-7]	[-11]	[-12]	-70	-1	DT	-0.4	OpenShort	(-4)	-2	-32	0	-11	-1.3,13	44

16	Dec/16	9	38.55	38.15	37.66(-0.21)	37.47(-0.27)	37.28(0.08)	37.36	-1.3	-6	44(-7.7)	-50	[-10]	[-8]	[3]	-54	161	DP	0.2	OpenShort?	(-5)	4	-2	7	20	-0.8,16	44
17	Dec/15	15	38.58	38.4	37.74(-0.16)	37.57(-0.21)	37.25(0.08)	37.38	-1.4	-4	51(-4.2)	-45	[-8]	[-6]	[8]	-57	90	DP	0.3	OpenShort?	(-10)	4	17	9	8	-0.8,13	41
18	Dec/15	14	38.58	38.4	37.8(-0.16)	37.65(-0.24)	37.22(-0.29)	37.25	-1.5	-4	55(-0.6)	-50	[-8]	[-24]	[-1]	-70	-64	DT	0.1	OpenShort	(-9)	-14	-1	6	-20	-1.1,8	41
19	Dec/15	13	38.58	38.4	37.86(-0.18)	37.74(-0.21)	37.33(-0.43)	37.26	-1.5	-4	56(-0.7)	-50	[-8]	[-30]	[-3]	-75	-88	DT	-0.1	HoldShort	(-8)	-20	5	-1	-20	-1.2,5	41
20	Dec/15	12	38.58	38.4	37.93(-0.18)	37.82(-0.11)	37.49(-0.45)	37.22	-1.6	-4	57(1.9)	-50	[-8]	[-28]	[-7]	-83	-122	DT	-0.5	OpenShort	(-10)	-21	9	-17	-20	-1.4,2	41

21	Dec/15	11	38.58	38.4	38(-0.13)	37.86(-0.08)	37.66(-0.61)	37.15	-1.6	-4	55(4.1)	-50	[-6]	[-35]	[-18]	-87	-241	DT	-1.1	OpenShort	(-9)	-29	-11	-29	-20	-1.8,8	41
22	Dec/15	10	38.58	38.4	38.05(-0.11)	37.89(-0.11)	37.89(-0.55)	37.24	-1.5	-4	51(5.1)	-50	[-5]	[-32]	[-35]	-71	-237	DT	-1.5	OpenShort	(-6)	-26	-69	-23	-20	-1.8,24	41
23	Dec/15	9	38.58	38.4	38.05(0)	37.93(0.11)	38.1(-0.16)	37.79	-0.9	-4	46(0.2)	-45	[0]	[-8]	[-18]	-33	-120	DR	-0.8	OpenShort?	(-1)	-8	-37	-19	-20	-0.8,37	41
24	Dec/14	15	38.62	38.67	38.05(0)	37.89(0.13)	38.16(0.03)	38.09	-0.6	-1	45(-2.3)	5	[0]	[3]	[4]	1	8	UR	-0.2	SmallShort?	(0)	1	10	-2	10	0,51	49
25	Dec/14	14	38.62	38.67	38.05(0)	37.84(-0.05)	38.15(0.21)	38.01	-0.7	-1	48(-0.2)	-15	[0]	[7]	[-10]	-2	31	CR	-0.4	HoldShort	(1)	10	-42	2	20	-0.2,53	49

26	Dec/14	13	38.62	38.67	38.09(0.08)	37.86(-0.13)	38.07(0.5)	38.35	-0.3	-1	48(0.5)	50	[4]	[19]	[19]	24	114	UT	0.7	OpenLong	(2)	23	22	18	20	0.7,56	49
27	Dec/14	12	38.62	38.67	38.06(0.03)	37.91(-0.11)	37.88(0.34)	38.17	-0.5	-1	47(-0.4)	30	[1]	[12]	[11]	7	83	UT	0.7	OpenLong	(1)	16	1	24	20	0.3,49	49
28	Dec/14	11	38.62	38.67	38.05(0.08)	37.95(-0.08)	37.75(0.37)	38.16	-0.6	-1	48(-1.2)	45	[4]	[15]	[14]	-7	43	UT	1	OpenLong	(2)	17	16	24	20	0.3,36	49
29	Dec/14	10	38.62	38.67	38.02(0.11)	37.98(-0.16)	37.61(0.19)	38.03	-0.7	-1	49(-2.8)	50	[5]	[5]	[23]	-31	-61	UT	1	OpenLong	(2)	9	50	15	20	0,19	49
30	Dec/13	15	38.65	38.85	37.98(0.03)	38.04(-0.21)	37.54(-0.27)	37.63	-1.2	1	52(-2.1)	15	[1]	[-18]	[6]	-65	-185	RG	0.2	Wait?	(2)	-13	25	-1	-20	-0.8,5	50

31	Dec/13	14	38.65	38.85	37.97(-0.03)	38.12(-0.24)	37.64(-0.79)	37.43	-1.5	1	54(1.2)	-30	[-1]	[-44]	[-13]	-79	-305	DT	-0.5	OpenShort	(0)	-37	-9	-19	-20	-1.2,1	50
32	Dec/13	13	38.65	38.85	37.98(-0.05)	38.21(-0.1)	37.94(-0.52)	37.5	-1.4	1	53(1.3)	-35	[-2]	[-28]	[-14]	-76	-208	DT	-1	OpenShort	(-1)	-24	2	-38	-20	-1.1,2	50
33	Dec/13	12	38.65	38.85	38(-0.05)	38.25(-0.16)	38.14(-0.55)	37.48	-1.4	1	51(1.9)	-35	[-2]	[-31]	[-25]	-61	-227	DT	-1.6	OpenShort	(-2)	-26	-21	-52	-20	-1.2,19	50
34	Dec/13	11	38.65	38.85	38.02(-0.05)	38.31(-0.08)	38.35(-0.52)	37.65	-1.2	1	50(0.7)	-45	[-2]	[-28]	[-35]	-22	-178	DT	-1.7	OpenShort	(-1)	-24	-64	-34	-20	-0.9,51	50
35	Dec/13	10	38.65	38.85	38.04(-0.05)	38.34(0.08)	38.55(-0.16)	38.17	-0.6	1	49(-1)	-50	[-2]	[-8]	[-33]	38	41	DT	-1	OpenShort	(1)	-7	-83	-15	-20	0.3,80	50

36	Dec/12	15	38.66	39	38.06(0.05)	38.31(0.24)	38.61(0.34)	38.85	0.2	4	50(3.8)	50	[2]	[22]	[16]	94	244	UT	0.6	OpenLong?	(2)	16	37	2	20	1.9,96	59
37	Dec/12	14	38.66	39	38.04(0.11)	38.22(0.21)	38.48(0.31)	38.55	-0.1	4	46(1.9)	45	[5]	[21]	[3]	81	98	UT	0.2	OpenLong	(0)	14	4	4	18	1.4,96	59
38	Dec/12	13	38.66	39	38(0.05)	38.14(0.24)	38.36(0.26)	38.52	-0.2	4	44(2.3)	20	[2]	[19]	[0]	82	155	UT	0.4	OpenLong	(5)	12	-11	12	20	1.4,97	59
39	Dec/12	12	38.66	39	37.98(0.05)	38.05(0.32)	38.26(0.34)	38.61	-0.1	4	42(3.1)	45	[2]	[24]	[11]	87	204	UT	1	OpenLong	(4)	16	12	26	20	1.8,92	59
40	Dec/12	11	38.66	39	37.96(0.11)	37.93(0.29)	38.13(0.32)	38.51	-0.2	4	39(2.9)	50	[5]	[23]	[19]	69	111	UT	1.2	OpenLong	(1)	15	36	17	20	1.7,76	59

41	Dec/12	10	38.66	39	37.92(0.11)	37.82(0.21)	38.01(0.24)	38.22	-0.5	4	36(0)	50	[5]	[18]	[17]	45	31	UT	0.7	OpenLong	(2)	11	35	14	20	1,70	59
42	Dec/12	9	38.66	39	37.88(-0.03)	37.74(-0.03)	37.92(-0.03)	37.94	-0.9	4	36(0.1)	5	[-1]	[-2]	[-1]	9	43	RG	0.1	Wait?	(2)	-1	-11	5	20	0.2,54	59
43	Dec/9	15	38.63	38.97	37.89(-0.08)	37.75(0.05)	37.93(0.24)	38.03	-0.7	1	36(-4.6)	-5	[-4]	[10]	[9]	17	177	UR	0.3	SmallShort?	(0)	11	11	13	20	0.5,54	52
44	Dec/9	14	38.63	38.97	37.92(-0.24)	37.73(-0.05)	37.84(0.29)	37.94	-0.8	1	40(-21.8)	-30	[-11]	[8]	[7]	4	318	UR	0.3	SmallShort	(-4)	14	-1	16	20	0.1,51	52
45	Dec/9	13	38.63	38.97	38.01(-0.18)	37.75(-0.13)	37.73(0.27)	37.95	-0.8	1	62(-10.6)	-20	[-8]	[6]	[10]	-6	225	UR	0.4	SmallShort	(-11)	13	4	20	20	-0.1,47	52

46	Dec/9	12	38.63	38.97	38.08(-0.21)	37.8(-0.13)	37.63(0.21)	37.92	-0.9	1	73(-8.5)	-10	[-10]	[3]	[12]	-22	219	UR	0.5	SmallShort	(-10)	10	15	20	20	-0.3,36	52
47	Dec/9	11	38.63	38.97	38.16(-0.21)	37.8(0)	37.55(-0.05)	37.8	-1	1	81(-6.9)	-20	[-10]	[-6]	[10]	-43	104	DP	0.4	OpenShort	(-11)	-2	25	12	0	-0.5,20	52
48	Dec/9	10	38.63	38.97	38.24(-0.29)	37.85(-0.13)	37.57(-0.13)	37.6	-1.3	1	88(-5.1)	-30	[-14]	[-14]	[3]	-66	83	DP	0	OpenShort	(-12)	-6	27	-22	-20	-0.9,7	52
49	Dec/9	9	38.63	38.97	38.35(-0.29)	37.9(-0.24)	37.62(-0.37)	37.39	-1.5	1	93(-2)	-50	[-14]	[-27]	[-9]	-83	-56	DT	-0.3	HoldShort?	(-15)	-17	-4	-28	-20	-1.3,0	52
50	Dec/8	15	38.67	39.1	38.46(-0.29)	37.99(-0.08)	37.76(-0.58)	37.42	-1.5	3	95(-2)	-50	[-14]	[-33]	[-17]	-79	-127	DT	-0.4	HoldShort?	(-14)	-27	-17	-26	-20	-1.3,4	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI