|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $110.4100 One month high (close): $122.5700
DXCM Daily Change: 0.86% Daily StdDev 3.7% DXCM EMA_5_Trend: -1.13% 10Minute StdDev: $0.9657
Latest Price : $113.2(0.86%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.7) Mon. Dec 19, 2022($1.2) Fri. Dec 16, 2022($2.8) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($2.4) Tue. Dec 13, 2022($1.7) Mon. Dec 12, 2022($2.4)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 115.9 | 117.06 | 113.89(-0.26) | 112.49(-0.2) | 112.06(-0.12) | 111.93 | -1.2 | | 1 | 52(-4.5) | 0 | [-7] | [-8] | [8] | -68 | 64 | RG | -0.1 | Wait | | (-7) | -3 | 22 | -1 | 9 | -1.1,10 | 47 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.49(hourly_sma_10 0.5%) 113.89(hourly_sma_20 1.75%) 115.9(daily_ema_20 3.55%) 117.06(daily_ema_10 4.58%)
|
| | | 2 | Dec/20 | 9 | 115.9 | 117.06 | 114.19(-0.29) | 112.71(-0.3) | 112.2(-0.3) | 111.01 | -1.5 | | 1 | 57(0.6) | -45 | [-8] | [-15] | [-14] | -88 | -61 | DT | -0.6 | HoldShort? | | (-8) | -8 | -27 | -9 | -20 | -1.7,5 | 47 | | 3 | Dec/19 | 15 | 115.9 | 117.47 | 114.52(-0.25) | 113.05(-0.18) | 112.54(-0.12) | 112.16 | -1.1 | | 1 | 56(-1.1) | -15 | [-7] | [-8] | [-4] | -69 | 16 | DT | -0.2 | OpenShort? | | (-7) | -3 | -7 | -1 | -17 | -1.2,11 | 56 | | 4 | Dec/19 | 14 | 115.9 | 117.47 | 114.81(-0.44) | 113.25(-0.19) | 112.67(0.09) | 112.48 | -1 | | 1 | 57(-16.9) | -35 | [-12] | [-4] | [-3] | -66 | 271 | DT | -0.1 | OpenShort | | (-7) | 2 | -8 | 2 | -10 | -1.2,14 | 56 | | 5 | Dec/19 | 13 | 115.9 | 117.47 | 115.32(-0.37) | 113.46(-0.11) | 112.57(-0.3) | 112.81 | -0.9 | | 1 | 74(-7.4) | -35 | [-10] | [-13] | [1] | -61 | 81 | DP | 0.1 | OpenShort | | (-12) | -8 | 3 | 5 | -16 | -1,14 | 56 | | | | |
| 6 | Dec/19 | 12 | 115.9 | 117.47 | 115.75(-0.43) | 113.58(-0.21) | 112.91(-0.29) | 112.68 | -0.9 | | 1 | 82(-8.3) | -35 | [-12] | [-14] | [1] | -65 | 96 | DP | -0.1 | OpenShort | | (-10) | -8 | 2 | 7 | -10 | -1.1,13 | 56 | | 7 | Dec/19 | 11 | 115.9 | 117.47 | 116.25(-0.39) | 113.82(-0.31) | 113.24(-0.3) | 112.6 | -1 | | 1 | 90(-3) | -40 | [-11] | [-16] | [-2] | -72 | 11 | DT | -0.2 | OpenShort | | (-12) | -8 | -3 | -1 | -12 | -1.2,8 | 56 | | 8 | Dec/19 | 10 | 115.9 | 117.47 | 116.71(-0.38) | 114.17(-0.3) | 113.58(-0.22) | 112.75 | -0.9 | | 1 | 93(-1.5) | -30 | [-10] | [-13] | [4] | -77 | -8 | DP | -0.3 | OpenShort | | (-11) | -6 | 18 | 1 | -20 | -1.3,6 | 56 | | 9 | Dec/19 | 9 | 115.9 | 117.47 | 117.16(-0.42) | 114.51(-0.4) | 113.83(-0.45) | 112.01 | -1.1 | | 1 | 94(2.1) | -50 | [-11] | [-21] | [-26] | -87 | -123 | DT | -0.6 | OpenShort? | | (-11) | -12 | -59 | -2 | -20 | -1.6,3 | 56 | | 10 | Dec/16 | 15 | 116 | 117.97 | 117.66(-0.2) | 114.97(-0.28) | 114.35(0.1) | 114.54 | -0.4 | | 3 | 92(-0.1) | 15 | [-5] | [-3] | [6] | -69 | -40 | RG | 0.1 | Wait? | | (-9) | 3 | 7 | 6 | 20 | -1,6 | 55 | | | | |
| 11 | Dec/16 | 14 | 116 | 117.97 | 117.9(-0.23) | 115.29(-0.32) | 114.24(-0.13) | 114.24 | -0.5 | | 3 | 92(3.1) | -5 | [-6] | [-10] | [0] | -79 | -110 | RG | 0 | Wait | | (-6) | -4 | -1 | 2 | 2 | -1.2,1 | 55 | | 12 | Dec/16 | 13 | 116 | 117.97 | 118.17(-0.22) | 115.66(-0.29) | 114.39(-0.32) | 114.27 | -0.5 | | 3 | 89(3.9) | -5 | [-6] | [-15] | [1] | -80 | -187 | RG | -0 | Wait | | (-6) | -9 | 4 | 6 | -20 | -1.3,3 | 55 | | 13 | Dec/16 | 12 | 116 | 117.97 | 118.43(-0.22) | 116(-0.33) | 114.76(-0.38) | 114.09 | -0.6 | | 3 | 85(5.3) | -20 | [-6] | [-17] | [-7] | -86 | -242 | DT | -0.2 | OpenShort | | (-6) | -10 | -12 | 4 | -20 | -1.5,2 | 55 | | 14 | Dec/16 | 11 | 116 | 117.97 | 118.69(-0.23) | 116.38(-0.69) | 115.2(-0.33) | 114.61 | -0.4 | | 3 | 80(4.6) | 5 | [-6] | [-20] | [8] | -86 | -189 | RG | -0.2 | Wait | | (-5) | -9 | 13 | 1 | 20 | -1.5,2 | 55 | | 15 | Dec/16 | 10 | 116 | 117.97 | 118.96(-0.28) | 117.19(-0.61) | 115.58(-0.64) | 114.06 | -0.6 | | 3 | 75(7) | -45 | [-8] | [-28] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-7) | -17 | -21 | -5 | -20 | -1.9,0 | 55 | | | | |
| 16 | Dec/16 | 9 | 116 | 117.97 | 119.29(-0.05) | 117.91(-0.65) | 116.32(-0.51) | 114.97 | -0.3 | | 3 | 68(2.9) | -10 | [-1] | [-23] | [-13] | -98 | -439 | DT | -0.6 | OpenShort? | | (-7) | -14 | -25 | -7 | -20 | -1.9,0 | 55 | | 17 | Dec/15 | 15 | 115.93 | 118.38 | 119.35(0.02) | 118.68(-0.48) | 116.92(-0.26) | 116.09 | 0 | | 4 | 66(0.3) | 20 | [1] | [-14] | [-7] | -88 | -357 | DR | -0.4 | HoldShort? | | (0) | -7 | -4 | -11 | -20 | -1.5,0 | 58 | | 18 | Dec/15 | 14 | 115.93 | 118.38 | 119.33(0.03) | 119.25(-0.47) | 117.22(-0.29) | 116.26 | 0.1 | | 4 | 65(-1.3) | 20 | [1] | [-14] | [-11] | -84 | -366 | DR | -0.4 | HoldShort | | (1) | -8 | -6 | -14 | -20 | -1.4,1 | 58 | | 19 | Dec/15 | 13 | 115.93 | 118.38 | 119.3(0.02) | 119.81(-0.45) | 117.56(-1.04) | 116.52 | 0.2 | | 4 | 67(-0.8) | -5 | [1] | [-34] | [-21] | -77 | -513 | DR | -0.5 | HoldShort | | (1) | -28 | -29 | -19 | -20 | -1.2,3 | 58 | | 20 | Dec/15 | 12 | 115.93 | 118.38 | 119.28(0.06) | 120.35(-0.14) | 118.8(-0.59) | 117.82 | 0.6 | | 4 | 67(-1.9) | -0 | [2] | [-18] | [-14] | -54 | -331 | DR | -0.4 | OpenShort | | (2) | -16 | -2 | -21 | -20 | -0.6,11 | 58 | | | | |
| 21 | Dec/15 | 11 | 115.93 | 118.38 | 119.21(0.05) | 120.52(-0.13) | 119.5(-0.79) | 117.92 | 0.6 | | 4 | 69(-1.5) | -0 | [1] | [-23] | [-14] | -43 | -366 | DR | -0.7 | OpenShort | | (2) | -21 | 7 | -42 | -20 | -0.5,20 | 58 | | 22 | Dec/15 | 10 | 115.93 | 118.38 | 119.21(0) | 120.68(-0.17) | 120.45(-0.74) | 117.62 | 0.5 | | 4 | 71(-0.1) | -20 | [0] | [-23] | [-19] | -21 | -319 | DR | -1.2 | OpenShort | | (1) | -20 | -7 | -31 | -20 | -0.6,44 | 58 | | 23 | Dec/15 | 9 | 115.93 | 118.38 | 119.15(0.03) | 120.89(-0.09) | 121.35(-0.58) | 117.92 | 0.6 | | 4 | 71(-0.7) | -15 | [1] | [-17] | [-50] | 8 | -277 | DR | -1.4 | OpenShort? | | (1) | -16 | -103 | -28 | -20 | -0.5,70 | 58 | | 24 | Dec/14 | 15 | 115.88 | 118.6 | 119.12(0.23) | 121(0.22) | 122.06(0.14) | 122.68 | 2 | | 6 | 72(3.9) | 50 | [6] | [10] | [13] | 82 | 100 | UT | 0.3 | OpenLong? | | (6) | 4 | 29 | -2 | 20 | 1.5,94 | 66 | | 25 | Dec/14 | 14 | 115.88 | 118.6 | 118.85(0.2) | 120.73(0.05) | 121.89(0.3) | 121.37 | 1.6 | | 6 | 68(0.8) | 35 | [6] | [12] | [-8] | 71 | 78 | CR | -0.2 | HoldShort | | (5) | 8 | -28 | -6 | 20 | 1.1,93 | 66 | | | | |
| 26 | Dec/14 | 13 | 115.88 | 118.6 | 118.61(0.25) | 120.67(0.55) | 121.52(0.51) | 122.64 | 2 | | 6 | 67(5) | 50 | [7] | [25] | [6] | 93 | 212 | UT | 0.5 | OpenLong | | (7) | 14 | 19 | 0 | -5 | 1.8,98 | 66 | | 27 | Dec/14 | 12 | 115.88 | 118.6 | 118.31(0.17) | 120.01(0.5) | 120.9(0.39) | 121.78 | 1.7 | | 6 | 62(4.3) | 50 | [5] | [20] | [2] | 88 | 215 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 12 | 0 | 1.6,98 | 66 | | 28 | Dec/14 | 11 | 115.88 | 118.6 | 118.11(0.16) | 119.41(0.51) | 120.43(0.42) | 121.76 | 1.7 | | 6 | 58(5.5) | 50 | [4] | [21] | [4] | 89 | 253 | UT | 0.7 | OpenLong | | (5) | 12 | -4 | 15 | 20 | 1.9,91 | 66 | | 29 | Dec/14 | 10 | 115.88 | 118.6 | 117.92(0.07) | 118.8(0.5) | 119.93(0.31) | 121.93 | 1.8 | | 6 | 52(4.6) | 50 | [2] | [17] | [27] | 92 | 348 | UT | 1.1 | OpenLong | | (5) | 9 | 52 | 17 | 20 | 2.3,84 | 66 | | 30 | Dec/13 | 15 | 115.53 | 117.97 | 117.84(-0.14) | 118.21(0.25) | 119.56(-0.22) | 119.58 | 1.3 | | 6 | 47(-15.8) | 0 | [-4] | [-2] | [3] | 53 | 237 | RG | 0 | Wait? | | (-1) | -6 | 1 | 3 | 20 | 1.1,75 | 66 | | | | |
| 31 | Dec/13 | 14 | 115.53 | 117.97 | 118.01(-0.12) | 117.91(0.26) | 119.82(0.59) | 119.56 | 1.3 | | 6 | 63(-6.2) | 30 | [-3] | [21] | [6] | 43 | 409 | UR | -0.1 | SmallShort | | (-4) | 16 | 4 | 5 | 20 | 0.8,73 | 66 | | 32 | Dec/13 | 13 | 115.53 | 117.97 | 118.15(-0.12) | 117.61(0.17) | 119.12(0.62) | 119.37 | 1.3 | | 6 | 69(-5.4) | 35 | [-3] | [20] | [8] | 41 | 386 | UR | 0.1 | SmallShort | | (-3) | 17 | 3 | 12 | 20 | 0.6,76 | 66 | | 33 | Dec/13 | 12 | 115.53 | 117.97 | 118.29(-0.16) | 117.41(0.13) | 118.39(0.59) | 119.24 | 1.2 | | 6 | 75(-7) | 20 | [-4] | [19] | [6] | 45 | 400 | UR | 0.4 | SmallShort | | (-4) | 16 | -19 | 38 | 20 | 0.4,85 | 66 | | 34 | Dec/13 | 11 | 115.53 | 117.97 | 118.48(-0.14) | 117.26(0.25) | 117.7(0.72) | 120.09 | 1.5 | | 6 | 82(-7) | 35 | [-4] | [24] | [10] | 29 | 472 | UR | 1 | SmallShort | | (-3) | 20 | -16 | 36 | 20 | 0.6,64 | 66 | | 35 | Dec/13 | 10 | 115.53 | 117.97 | 118.65(-0.14) | 116.97(0.38) | 116.86(0.77) | 120.81 | 1.7 | | 6 | 89(-7.7) | 40 | [-4] | [27] | [54] | 5 | 523 | UR | 1.4 | SmallShort | | (-3) | 21 | 109 | 29 | 20 | 0.8,35 | 66 | | | | |
| 36 | Dec/12 | 15 | 115.19 | 117.08 | 118.82(-0.22) | 116.53(-0.08) | 115.97(-0.12) | 116.03 | 0.3 | | 4 | 97(-3.2) | 10 | [-6] | [-5] | [1] | -70 | -34 | RG | 0 | Wait? | | (-10) | -3 | 7 | 3 | -16 | -0.9,3 | 58 | | 37 | Dec/12 | 14 | 115.19 | 117.08 | 119.08(-0.09) | 116.62(-0.17) | 116.11(-0.27) | 115.73 | 0.2 | | 4 | 100(3) | 20 | [-2] | [-10] | [-1] | -78 | -257 | RG | -0.1 | Wait | | (-6) | -7 | 2 | -1 | -17 | -1.1,0 | 58 | | 38 | Dec/12 | 13 | 115.19 | 117.08 | 119.19(-0.11) | 116.82(-0.21) | 116.43(-0.35) | 115.64 | 0.2 | | 4 | 97(3.8) | 10 | [-3] | [-12] | [-6] | -83 | -277 | RG | -0.3 | Wait | | (-3) | -10 | -10 | -4 | -20 | -1.3,0 | 58 | | 39 | Dec/12 | 12 | 115.19 | 117.08 | 119.32(-0.11) | 117.06(-0.35) | 116.84(-0.2) | 116.09 | 0.3 | | 4 | 93(3.2) | 15 | [-3] | [-10] | [-3] | -80 | -206 | RG | -0.3 | Wait | | (-2) | -5 | -9 | -6 | 16 | -1.2,0 | 58 | | 40 | Dec/12 | 11 | 115.19 | 117.08 | 119.45(-0.08) | 117.47(-0.55) | 117.08(-0.01) | 116.48 | 0.4 | | 4 | 90(2.7) | 25 | [-2] | [-8] | [3] | -74 | -171 | RG | -0.2 | Wait | | (-3) | -0 | -3 | -3 | 20 | -1.1,4 | 58 | | | | |
| 41 | Dec/12 | 10 | 115.19 | 117.08 | 119.55(-0.08) | 118.12(-0.51) | 117.09(-0.1) | 116.61 | 0.5 | | 4 | 87(2.9) | 10 | [-2] | [-10] | [-5] | -72 | -193 | RG | -0.2 | Wait | | (-2) | -3 | -16 | -1 | 12 | -1.2,8 | 58 | | 42 | Dec/12 | 9 | 115.19 | 117.08 | 119.65(-0.02) | 118.72(-0.39) | 117.21(-0.02) | 117.34 | 0.7 | | 4 | 84(0.5) | 35 | [-1] | [-5] | [-0] | -61 | -175 | RG | 0.1 | Wait? | | (-1) | -1 | -5 | 6 | 6 | -0.9,12 | 58 | | 43 | Dec/9 | 15 | 115.14 | 116.73 | 119.67(-0.01) | 119.19(-0.43) | 117.23(-0.03) | 117.55 | 0.8 | | 2 | 84(-0.2) | 35 | [-0] | [-6] | [2] | -65 | -176 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 4 | 0 | -0.9,8 | 56 | | 44 | Dec/9 | 14 | 115.14 | 116.73 | 119.68(0.05) | 119.7(-0.52) | 117.27(-0.48) | 117.42 | 0.8 | | 2 | 84(-2.1) | 35 | [1] | [-19] | [4] | -69 | -367 | RG | 0.1 | Wait | | (-1) | -13 | 20 | -5 | -20 | -0.9,4 | 56 | | 45 | Dec/9 | 13 | 115.14 | 116.73 | 119.62(0.01) | 120.33(-0.64) | 117.84(-1.09) | 116.52 | 0.5 | | 2 | 86(-0.6) | -10 | [0] | [-37] | [-12] | -80 | -550 | DR | -0.5 | HoldShort | | (0) | -30 | -6 | -18 | -20 | -1.2,0 | 56 | | | | |
| 46 | Dec/9 | 12 | 115.14 | 116.73 | 119.61(0.02) | 121.1(-0.36) | 119.14(-0.93) | 116.8 | 0.6 | | 2 | 87(-0.8) | -10 | [1] | [-29] | [-27] | -78 | -486 | DR | -0.9 | HoldShort | | (1) | -25 | -21 | -34 | -20 | -1.1,0 | 56 | | 47 | Dec/9 | 11 | 115.14 | 116.73 | 119.59(0.04) | 121.54(-0.02) | 120.26(-0.73) | 117.72 | 0.9 | | 2 | 87(-1.6) | -10 | [1] | [-19] | [-25] | -55 | -390 | DR | -1 | OpenShort | | (2) | -20 | -6 | -38 | -20 | -0.7,13 | 56 | | 48 | Dec/9 | 10 | 115.14 | 116.73 | 119.54(0.04) | 121.56(-0.03) | 121.14(-0.87) | 117.97 | 1 | | 2 | 89(-1.8) | -10 | [1] | [-23] | [-34] | -25 | -394 | DR | -1.2 | OpenShort | | (2) | -24 | -51 | -8 | -20 | -0.6,40 | 56 | | 49 | Dec/9 | 9 | 115.14 | 116.73 | 119.49(0.18) | 121.6(0.13) | 122.2(-0.51) | 120.28 | 1.8 | | 2 | 91(-3.5) | -25 | [5] | [-10] | [-26] | 24 | -247 | DR | -0.7 | OpenShort? | | (4) | -14 | -58 | 8 | -20 | 0.3,66 | 56 | | 50 | Dec/8 | 15 | 115.25 | 116.29 | 119.27(0.24) | 121.44(0.38) | 122.83(-0.17) | 122.97 | 2.5 | | 5 | 94(8.9) | 50 | [7] | [4] | [9] | 60 | 20 | UT | 0.1 | OpenLong? | | (8) | -5 | 15 | 20 | 13 | 1.3,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|