|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $6.4250 One month high (close): $7.5100
CHRS Daily Change: 0.71% Daily StdDev 4.1% CHRS EMA_5_Trend: -0.68% 10Minute StdDev: $0.1443
Latest Price : $7.1(0.71%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.2) Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 6.93 | 7.17 | 7.15(-0.28) | 7.02(-0.57) | 7.04(0.14) | 7.03 | 0.3 | | 7 | 49(-0.4) | 35 | [-7] | [-4] | [16] | -34 | 170 | RG | -0.1 | Wait | | (-3) | 3 | 20 | -3 | 20 | -0.7,34 | 56 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.54%(62%)
Daily Trend: %
Up Forces: 7.17(daily_ema_10 1.99%)
Down Forces: 7.02(hourly_sma_10 -0.14%)
Support Levels: 6.93(daily_ema_20 -1.42%)
Resistance Levels: 7.15(weak_hourly_sma_20 1.71%)
|
| | | 2 | Dec/20 | 9 | 6.93 | 7.17 | 7.17(-0.28) | 7.06(-0.42) | 7.03(0.29) | 6.97 | 0.1 | | 7 | 49(-1.6) | 5 | [-7] | [1] | [-12] | -42 | 99 | RG | -0.4 | Wait? | | (-6) | 7 | -22 | 2 | -20 | -1.2,38 | 56 | | 3 | Dec/19 | 15 | 6.91 | 7.14 | 7.19(-0.28) | 7.09(-0.14) | 7.01(0.57) | 7.04 | 0.4 | | 6 | 51(-1.8) | 20 | [-7] | [11] | [1] | -29 | 244 | UR | 0.2 | SmallShort? | | (-6) | 14 | -19 | 15 | 20 | -0.9,44 | 61 | | 4 | Dec/19 | 14 | 6.91 | 7.14 | 7.21(-0.28) | 7.1(-0.28) | 6.97(0.29) | 7.1 | 0.6 | | 6 | 53(-3.9) | 25 | [-7] | [3] | [8] | -26 | 229 | UR | 0.7 | SmallShort | | (-6) | 7 | 16 | 22 | -14 | -0.6,39 | 61 | | 5 | Dec/19 | 13 | 6.91 | 7.14 | 7.23(-0.41) | 7.12(-0.14) | 6.95(-0.71) | 7.05 | 0.4 | | 6 | 57(-1.8) | 0 | [-10] | [-21] | [9] | -48 | 1 | RG | 0.5 | Wait | | (-6) | -17 | 26 | 18 | -20 | -1,27 | 61 | | | | |
| 6 | Dec/19 | 12 | 6.91 | 7.14 | 7.26(-0.41) | 7.13(-0.56) | 7(-1.13) | 6.97 | 0.2 | | 6 | 58(0.1) | -25 | [-10] | [-36] | [3] | -75 | -263 | DP | -0.2 | OpenShort | | (-9) | -28 | 16 | 4 | -20 | -1.5,13 | 61 | | 7 | Dec/19 | 11 | 6.91 | 7.14 | 7.29(-0.41) | 7.17(-0.42) | 7.08(-1.12) | 6.92 | 0 | | 6 | 58(3.2) | -40 | [-10] | [-34] | [-6] | -93 | -369 | DT | -0.8 | OpenShort | | (-13) | -27 | 27 | -25 | -20 | -1.9,5 | 61 | | 8 | Dec/19 | 10 | 6.91 | 7.14 | 7.32(-0.54) | 7.2(-0.83) | 7.16(-1.24) | 6.84 | -0.2 | | 6 | 55(9.5) | -45 | [-13] | [-43] | [-31] | -103 | -413 | DT | -1.8 | HoldShort | | (-9) | -30 | -42 | -24 | -20 | -2.6,12 | 61 | | 9 | Dec/19 | 9 | 6.91 | 7.14 | 7.36(-0.41) | 7.26(-0.41) | 7.25(-0.41) | 6.97 | 0.2 | | 6 | 46(3.1) | -45 | [-10] | [-17] | [-55] | -88 | -199 | DT | -1.9 | OpenShort? | | (-12) | -10 | -111 | -12 | -20 | -2.6,27 | 61 | | 10 | Dec/16 | 15 | 6.89 | 7.12 | 7.39(-0.14) | 7.29(0.14) | 7.28(0.28) | 7.33 | 1.3 | | 8 | 42(0.3) | 35 | [-3] | [9] | [2] | -18 | 145 | UR | 0.4 | SmallShort? | | (-6) | 7 | -9 | 22 | 14 | -0.4,42 | 70 | | | | |
| 11 | Dec/16 | 14 | 6.89 | 7.12 | 7.39(0) | 7.29(0) | 7.26(0.14) | 7.36 | 1.4 | | 8 | 42(-0.2) | 50 | [0] | [5] | [14] | -32 | -10 | UR | 0.7 | SmallShort | | (0) | 3 | 12 | 19 | 20 | -0.3,26 | 70 | | 12 | Dec/16 | 13 | 6.89 | 7.12 | 7.39(0) | 7.28(-0.14) | 7.26(0) | 7.32 | 1.3 | | 8 | 42(0.4) | 50 | [0] | [-0] | [18] | -53 | -110 | UR | 0.5 | SmallShort | | (-3) | 0 | 35 | 10 | 20 | -0.6,12 | 70 | | 13 | Dec/16 | 12 | 6.89 | 7.12 | 7.4(-0.13) | 7.29(-0.41) | 7.25(-0.41) | 7.21 | 1 | | 8 | 42(2) | 30 | [-3] | [-14] | [-3] | -85 | -229 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -6 | -20 | -1.4,0 | 70 | | 14 | Dec/16 | 11 | 6.89 | 7.12 | 7.41(-0.13) | 7.32(-0.41) | 7.28(-0.14) | 7.2 | 0.9 | | 8 | 40(2.6) | 35 | [-3] | [-8] | [-3] | -89 | -174 | RG | -0.6 | Wait | | (0) | -3 | -12 | -7 | 20 | -1.6,1 | 70 | | 15 | Dec/16 | 10 | 6.89 | 7.12 | 7.42(-0.13) | 7.35(-0.41) | 7.28(0) | 7.24 | 1.1 | | 8 | 37(-0.1) | 30 | [-3] | [-4] | [-8] | -83 | -99 | RG | -0.4 | Wait | | (-3) | 0 | -16 | -4 | -20 | -1.5,5 | 70 | | | | |
| 16 | Dec/16 | 9 | 6.89 | 7.12 | 7.43(-0.13) | 7.38(-0.4) | 7.29(-0.27) | 7.29 | 1.2 | | 8 | 37(1.9) | 20 | [-3] | [-11] | [-6] | -68 | -120 | RG | 0 | Wait? | | (-3) | -7 | -9 | 5 | -20 | -1.1,10 | 70 | | 17 | Dec/15 | 15 | 6.86 | 7.07 | 7.43(0) | 7.41(-0.27) | 7.31(-0.27) | 7.32 | 1.5 | | 6 | 36(-1.7) | 35 | [0] | [-9] | [3] | -67 | -235 | RG | 0.1 | Wait? | | (-3) | -7 | -3 | 1 | 20 | -1,8 | 65 | | 18 | Dec/15 | 14 | 6.86 | 7.07 | 7.43(0) | 7.43(-0.4) | 7.33(-0.27) | 7.33 | 1.5 | | 6 | 37(-2.4) | 30 | [0] | [-10] | [0] | -70 | -221 | RG | 0 | Wait | | (0) | -7 | 19 | -10 | -20 | -1,5 | 65 | | 19 | Dec/15 | 13 | 6.86 | 7.07 | 7.44(0.13) | 7.46(-0.53) | 7.35(-0.81) | 7.27 | 1.3 | | 6 | 40(-3.5) | 40 | [3] | [-24] | [-8] | -84 | -583 | DR | -0.7 | HoldShort | | (0) | -20 | 0 | -29 | -20 | -1.4,1 | 65 | | 20 | Dec/15 | 12 | 6.86 | 7.07 | 7.43(0.13) | 7.5(-0.13) | 7.41(-0.67) | 7.27 | 1.3 | | 6 | 43(-7.1) | 5 | [3] | [-15] | [-26] | -69 | -533 | DR | -1 | OpenShort | | (3) | -16 | -22 | -29 | -20 | -1.2,11 | 65 | | | | |
| 21 | Dec/15 | 11 | 6.86 | 7.07 | 7.42(0.27) | 7.51(-0.13) | 7.46(-0.67) | 7.34 | 1.5 | | 6 | 50(-9.2) | 25 | [7] | [-15] | [-28] | -40 | -573 | DR | -0.8 | OpenShort | | (3) | -16 | -30 | -29 | -20 | -0.5,23 | 65 | | 22 | Dec/15 | 10 | 6.86 | 7.07 | 7.4(0.27) | 7.51(0) | 7.51(-0.27) | 7.44 | 1.9 | | 6 | 59(-6.9) | 45 | [7] | [-3] | [-10] | 2 | -307 | DR | -0.4 | OpenShort | | (9) | -7 | -6 | -15 | -20 | 0.2,47 | 65 | | 23 | Dec/15 | 9 | 6.86 | 7.07 | 7.38(0.27) | 7.52(0.27) | 7.53(-0.53) | 7.46 | 1.9 | | 6 | 66(-5.2) | 20 | [7] | [-7] | [-17] | 19 | -318 | DR | -0.3 | OpenShort? | | (6) | -13 | -27 | -16 | -20 | 0.4,59 | 65 | | 24 | Dec/14 | 15 | 6.86 | 7.01 | 7.36(0.41) | 7.5(0.13) | 7.57(-0.13) | 7.55 | 2.2 | | 4 | 72(-0.9) | 45 | [10] | [2] | [-2] | 46 | -212 | CR | -0.1 | HoldShort? | | (9) | -3 | 9 | -8 | -20 | 0.9,73 | 68 | | 25 | Dec/14 | 14 | 6.86 | 7.01 | 7.33(0.41) | 7.5(0) | 7.58(0.26) | 7.52 | 2.1 | | 4 | 72(-1.6) | 50 | [10] | [10] | [-3] | 47 | -106 | CR | -0.3 | HoldShort | | (9) | 6 | -18 | -13 | 20 | 0.8,77 | 68 | | | | |
| 26 | Dec/14 | 13 | 6.86 | 7.01 | 7.3(0.41) | 7.49(0.13) | 7.56(0.27) | 7.58 | 2.3 | | 4 | 74(-0.6) | 50 | [10] | [12] | [4] | 67 | 19 | UT | 0.1 | OpenLong | | (9) | 7 | 12 | -4 | 13 | 1.2,87 | 68 | | 27 | Dec/14 | 12 | 6.86 | 7.01 | 7.27(0.41) | 7.48(0.27) | 7.54(0.4) | 7.54 | 2.1 | | 4 | 75(-0.4) | 45 | [10] | [17] | [-10] | 71 | 44 | CR | 0 | HoldShort | | (9) | 10 | -41 | 7 | 20 | 1.1,93 | 68 | | 28 | Dec/14 | 11 | 6.86 | 7.01 | 7.24(0.56) | 7.46(0.67) | 7.51(1.08) | 7.68 | 2.6 | | 4 | 75(3.8) | 50 | [13] | [39] | [15] | 85 | 301 | UT | 0.7 | OpenLong | | (13) | 26 | 24 | 11 | 20 | 1.8,90 | 68 | | 29 | Dec/14 | 10 | 6.86 | 7.01 | 7.2(0.56) | 7.41(0.54) | 7.43(0.54) | 7.6 | 2.3 | | 4 | 71(1) | 50 | [13] | [24] | [25] | 78 | 110 | UT | 0.7 | OpenLong | | (13) | 13 | 58 | 10 | 20 | 1.8,83 | 68 | | 30 | Dec/13 | 15 | 6.87 | 6.94 | 7.16(0.42) | 7.37(0.55) | 7.39(-0.54) | 7.41 | 1.4 | | 2 | 70(9.9) | 15 | [10] | [-2] | [-13] | 50 | -232 | DR | 0.1 | OpenShort? | | (10) | -13 | -15 | -1 | -20 | 1.1,72 | 67 | | | | |
| 31 | Dec/13 | 14 | 6.87 | 6.94 | 7.13(0.42) | 7.33(0.69) | 7.43(0.27) | 7.46 | 1.6 | | 2 | 60(0.5) | 50 | [10] | [19] | [5] | 53 | 90 | UT | 0.1 | OpenLong | | (10) | 6 | 22 | -7 | -13 | 1.4,68 | 67 | | 32 | Dec/13 | 13 | 6.87 | 6.94 | 7.1(0.42) | 7.28(0.55) | 7.43(0) | 7.39 | 1.4 | | 2 | 60(0) | 50 | [10] | [11] | [1] | 48 | -31 | UT | -0.1 | OpenLong | | (10) | 0 | 19 | -22 | -13 | 1.3,65 | 67 | | 33 | Dec/13 | 12 | 6.87 | 6.94 | 7.07(0.43) | 7.24(0.42) | 7.41(0.27) | 7.33 | 1.2 | | 2 | 60(-1.3) | 40 | [10] | [16] | [-8] | 54 | -9 | CR | -0.4 | HoldShort | | (10) | 6 | -9 | -18 | -20 | 1.1,76 | 67 | | 34 | Dec/13 | 11 | 6.87 | 6.94 | 7.04(0.43) | 7.21(0.56) | 7.39(0.54) | 7.36 | 1.3 | | 2 | 61(0.5) | 25 | [10] | [24] | [-21] | 73 | 141 | CR | -0.1 | HoldShort | | (13) | 13 | -69 | -13 | 20 | 1.4,88 | 67 | | 35 | Dec/13 | 10 | 6.87 | 6.94 | 7.01(0.57) | 7.17(0.84) | 7.35(1.66) | 7.59 | 1.9 | | 2 | 61(10.6) | 50 | [14] | [54] | [38] | 113 | 667 | UT | 1 | HoldLong | | (13) | 39 | 55 | 3 | 20 | 2.5,100 | 67 | | | | |
| 36 | Dec/12 | 15 | 6.89 | 6.86 | 6.97(0.72) | 7.11(0.71) | 7.23(1.26) | 7.41 | 1.2 | | 1 | 50(9.5) | 50 | [17] | [45] | [16] | 108 | 207 | UT | 0.9 | HoldLong? | | (13) | 30 | 15 | 4 | 20 | 2.3,100 | 66 | | 37 | Dec/12 | 14 | 6.89 | 6.86 | 6.92(0.44) | 7.06(0.57) | 7.14(0.99) | 7.36 | 1.1 | | 1 | 41(4.7) | 50 | [10] | [34] | [33] | 113 | 441 | UT | 1.2 | HoldLong | | (13) | 23 | 41 | 11 | 20 | 2.5,100 | 66 | | 38 | Dec/12 | 13 | 6.89 | 6.86 | 6.89(0.44) | 7.02(0.43) | 7.07(0.71) | 7.23 | 0.8 | | 1 | 36(2.9) | 50 | [10] | [26] | [15] | 105 | 221 | UT | 1 | HoldLong | | (10) | 16 | 25 | 10 | 20 | 2.2,100 | 66 | | 39 | Dec/12 | 12 | 6.89 | 6.86 | 6.86(0.29) | 6.99(0.43) | 7.02(0.43) | 7.15 | 0.6 | | 1 | 33(2.6) | 50 | [7] | [19] | [17] | 96 | 235 | UT | 0.9 | OpenLong | | (7) | 10 | 39 | 5 | 20 | 2,96 | 66 | | 40 | Dec/12 | 11 | 6.89 | 6.86 | 6.84(0.29) | 6.96(0.29) | 6.99(0.14) | 7.03 | 0.3 | | 1 | 30(0.7) | 50 | [7] | [11] | [9] | 80 | 20 | UT | 0.3 | HoldLong | | (7) | 3 | 20 | -2 | 20 | 1.4,95 | 66 | | | | |
| 41 | Dec/12 | 10 | 6.89 | 6.86 | 6.82(0.29) | 6.94(0.43) | 6.98(0.14) | 6.97 | 0.2 | | 1 | 30(0.3) | 40 | [7] | [12] | [0] | 74 | -40 | UT | -0.1 | OpenLong | | (3) | 3 | -3 | -5 | 20 | 1.2,94 | 66 | | 42 | Dec/12 | 9 | 6.89 | 6.86 | 6.8(0.15) | 6.91(0.14) | 6.97(-0.14) | 6.98 | 0.2 | | 1 | 29(0.2) | -5 | [4] | [2] | [-7] | 80 | 71 | CR | 0.1 | OpenShort? | | (7) | -3 | -3 | -7 | -20 | 1.4,95 | 66 | | 43 | Dec/9 | 15 | 6.9 | 6.76 | 6.79(0.15) | 6.9(0.44) | 6.98(0.29) | 6.99 | 0.2 | | -4 | 29(2.9) | 5 | [4] | [14] | [4] | 87 | 211 | RG | 0.1 | Wait? | | (7) | 7 | 7 | -8 | 20 | 1.6,97 | 55 | | 44 | Dec/9 | 14 | 6.9 | 6.76 | 6.78(0.15) | 6.87(0.29) | 6.96(0.43) | 6.97 | 0.2 | | -4 | 26(1.7) | -5 | [4] | [15] | [-2] | 88 | 236 | CR | 0.1 | OpenShort | | (3) | 10 | -10 | -9 | 20 | 1.6,98 | 55 | | 45 | Dec/9 | 13 | 6.9 | 6.76 | 6.77(0.3) | 6.85(0.29) | 6.93(0.58) | 7 | 0.2 | | -4 | 25(2.3) | 30 | [7] | [20] | [5] | 100 | 177 | UT | 0.6 | HoldLong | | (3) | 14 | 3 | 1 | 20 | 2,100 | 55 | | | | |
| 46 | Dec/9 | 12 | 6.9 | 6.76 | 6.75(0.3) | 6.83(0.74) | 6.89(0.58) | 6.99 | 0.2 | | -4 | 22(2.4) | 25 | [7] | [25] | [8] | 110 | 197 | UT | 1 | HoldLong | | (7) | 14 | 7 | 6 | 20 | 2.4,100 | 55 | | 47 | Dec/9 | 11 | 6.9 | 6.76 | 6.73(0.3) | 6.78(0.44) | 6.85(0.59) | 6.97 | 0.2 | | -4 | 20(3) | 50 | [7] | [22] | [24] | 115 | 201 | UT | 1.3 | HoldLong | | (7) | 14 | 36 | 7 | 20 | 2.6,100 | 55 | | 48 | Dec/9 | 10 | 6.9 | 6.76 | 6.73(0) | 6.75(0.3) | 6.81(0.29) | 6.86 | -0.1 | | -4 | 17(1.5) | -5 | [0] | [11] | [11] | 98 | 295 | UR | 0.6 | SmallShort | | (3) | 7 | 10 | 33 | 20 | 1.9,100 | 55 | | 49 | Dec/9 | 9 | 6.9 | 6.76 | 6.71(0.15) | 6.73(0.15) | 6.79(0.15) | 6.83 | -0.2 | | -4 | 15(1) | 5 | [4] | [7] | [8] | 93 | 65 | RG | 0.6 | Wait? | | (3) | 4 | 3 | 31 | 15 | 1.7,100 | 55 | | 50 | Dec/8 | 15 | 6.94 | 6.71 | 6.7(0.15) | 6.72(0.15) | 6.78(0.3) | 6.82 | -0.2 | | -6 | 14(2.4) | 10 | [4] | [10] | [16] | 95 | 105 | RG | 0.6 | Wait? | | (3) | 7 | 10 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|