|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $12.4350 One month high (close): $16.1300
BYND Daily Change: -1.09% Daily StdDev 5.73% BYND EMA_5_Trend: -1.85% 10Minute StdDev: $0.3429
Latest Price : $13.2(-1.09%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 13.99 | 14.45 | 13.54(-0.29) | 13.39(-0.67) | 13.12(-0.83) | 12.88 | -1.1 | | 3 | 31(3.9) | -10 | [-5] | [-22] | [-4] | -101 | -404 | BT | -0.8 | OpenLong | | (-5) | -15 | 19 | -3 | -20 | -2.2,4 | 43 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.39(hourly_sma_10 3.96%) 13.54(hourly_sma_20 5.12%) 13.99(daily_ema_20 8.62%) 14.45(daily_ema_10 12.19%)
|
| | | 2 | Dec/20 | 9 | 13.99 | 14.45 | 13.58(-0.44) | 13.48(-0.74) | 13.23(-1.05) | 12.74 | -1.3 | | 3 | 27(7.5) | -50 | [-8] | [-27] | [-46] | -128 | -441 | DT | -1.8 | HoldShort? | | (-6) | -18 | -72 | -14 | -20 | -3.1,0 | 43 | | 3 | Dec/19 | 15 | 14.01 | 14.53 | 13.64(-0.29) | 13.58(-0.29) | 13.37(-0.67) | 13.29 | -0.7 | | 4 | 20(-2.2) | -25 | [-5] | [-16] | [-8] | -95 | -133 | DT | -0.4 | HoldShort? | | (-4) | -12 | -4 | -9 | -20 | -1.8,0 | 57 | | 4 | Dec/19 | 14 | 14.01 | 14.53 | 13.68(-0.51) | 13.62(-0.29) | 13.46(-0.44) | 13.32 | -0.7 | | 4 | 22(-7.2) | -50 | [-9] | [-13] | [-12] | -93 | 138 | DT | -0.7 | HoldShort | | (-5) | -8 | -4 | -11 | -20 | -1.7,0 | 57 | | 5 | Dec/19 | 13 | 14.01 | 14.53 | 13.75(-0.51) | 13.66(-0.22) | 13.52(-1.02) | 13.35 | -0.7 | | 4 | 29(-5.5) | -50 | [-9] | [-22] | [-15] | -85 | -36 | DT | -0.6 | HoldShort | | (-9) | -18 | -10 | -17 | -20 | -1.4,0 | 57 | | | | |
| 6 | Dec/19 | 12 | 14.01 | 14.53 | 13.82(-0.5) | 13.69(-0.15) | 13.66(-0.58) | 13.43 | -0.6 | | 4 | 35(-6.7) | -50 | [-9] | [-14] | [-12] | -69 | 77 | DT | -0.7 | OpenShort | | (-9) | -10 | -9 | -8 | -20 | -1.2,11 | 57 | | 7 | Dec/19 | 11 | 14.01 | 14.53 | 13.89(-0.5) | 13.71(-0.29) | 13.74(-0.36) | 13.5 | -0.5 | | 4 | 41(-3.9) | -50 | [-9] | [-11] | [-14] | -61 | 135 | DT | -0.6 | OpenShort | | (-9) | -6 | -27 | -17 | -20 | -1,14 | 57 | | 8 | Dec/19 | 10 | 14.01 | 14.53 | 13.96(-0.5) | 13.75(0.07) | 13.79(0.15) | 13.71 | -0.3 | | 4 | 45(-6.1) | -15 | [-9] | [1] | [3] | -35 | 361 | UR | -0.2 | SmallShort | | (-8) | 3 | 17 | 4 | -20 | -0.6,30 | 57 | | 9 | Dec/19 | 9 | 14.01 | 14.53 | 14.03(-0.43) | 13.75(0) | 13.77(-0.15) | 13.58 | -0.4 | | 4 | 51(-1.7) | -50 | [-7] | [-5] | [-26] | -45 | 71 | DT | -0.4 | OpenShort? | | (-10) | -3 | -62 | 4 | -20 | -0.9,28 | 57 | | 10 | Dec/16 | 15 | 14.02 | 14.59 | 14.09(-0.07) | 13.74(0.37) | 13.79(0.58) | 14.08 | 0.1 | | 5 | 53(-0.3) | 50 | [-1] | [13] | [20] | -10 | 203 | UR | 0.6 | SmallShort? | | (-5) | 10 | 31 | 19 | 20 | -0,40 | 65 | | | | |
| 11 | Dec/16 | 14 | 14.02 | 14.59 | 14.1(-0.14) | 13.69(0.07) | 13.71(0.22) | 13.83 | -0.2 | | 5 | 53(0.3) | 40 | [-2] | [4] | [9] | -46 | 6 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 6 | 20 | -0.5,17 | 65 | | 12 | Dec/16 | 13 | 14.02 | 14.59 | 14.12(-0.28) | 13.68(-0.07) | 13.68(-0.15) | 13.73 | -0.3 | | 5 | 53(0.4) | 20 | [-5] | [-4] | [10] | -57 | -38 | RG | 0.1 | Wait | | (-5) | -3 | 10 | 4 | 20 | -0.8,13 | 65 | | 13 | Dec/16 | 12 | 14.02 | 14.59 | 14.16(-0.21) | 13.69(-0.44) | 13.7(-0.15) | 13.65 | -0.4 | | 5 | 53(1.4) | 25 | [-4] | [-7] | [1] | -66 | -187 | RG | -0.1 | Wait | | (-5) | -3 | -8 | 0 | 20 | -1,9 | 65 | | 14 | Dec/16 | 11 | 14.02 | 14.59 | 14.19(-0.42) | 13.75(-0.72) | 13.72(0.29) | 13.71 | -0.3 | | 5 | 51(-0.5) | 20 | [-7] | [-3] | [14] | -65 | 156 | RG | -0 | Wait | | (-4) | 5 | 9 | -0 | 20 | -1,10 | 65 | | 15 | Dec/16 | 10 | 14.02 | 14.59 | 14.25(-0.56) | 13.85(-0.72) | 13.68(0.07) | 13.64 | -0.4 | | 5 | 52(-2.5) | -5 | [-10] | [-8] | [2] | -68 | 146 | RG | -0.1 | Wait | | (-7) | 1 | -6 | 4 | 20 | -1.2,12 | 65 | | | | |
| 16 | Dec/16 | 9 | 14.02 | 14.59 | 14.33(-0.28) | 13.95(-0.92) | 13.67(-0.07) | 13.69 | -0.3 | | 5 | 54(2.2) | 20 | [-5] | [-10] | [2] | -66 | -191 | RG | 0 | Wait? | | (-10) | -1 | -19 | 11 | 20 | -1.2,14 | 65 | | 17 | Dec/15 | 15 | 14 | 14.6 | 14.37(-0.14) | 14.08(-0.64) | 13.67(0) | 13.84 | -0.2 | | 3 | 52(1.4) | 25 | [-2] | [-7] | [7] | -64 | -232 | RG | 0.3 | Wait? | | (-4) | 0 | 14 | 13 | 8 | -1,11 | 61 | | 18 | Dec/15 | 14 | 14 | 14.6 | 14.39(-0.28) | 14.17(-0.98) | 13.68(-0.73) | 13.73 | -0.3 | | 3 | 51(2.3) | 15 | [-5] | [-23] | [9] | -79 | -362 | RG | 0.1 | Wait | | (-5) | -13 | 26 | 9 | -15 | -1.3,4 | 61 | | 19 | Dec/15 | 13 | 14 | 14.6 | 14.43(-0.48) | 14.31(-0.9) | 13.78(-1.64) | 13.53 | -0.5 | | 3 | 48(4.7) | -50 | [-8] | [-39] | [-18] | -98 | -551 | DT | -0.5 | OpenShort | | (-6) | -28 | -8 | -1 | -20 | -1.9,0 | 61 | | 20 | Dec/15 | 12 | 14 | 14.6 | 14.5(-0.48) | 14.44(-0.48) | 14.01(-1.55) | 13.59 | -0.4 | | 3 | 44(4.4) | -50 | [-8] | [-34] | [-35] | -103 | -538 | DT | -1 | HoldShort | | (-8) | -27 | -16 | -15 | -20 | -2.1,0 | 61 | | | | |
| 21 | Dec/15 | 11 | 14 | 14.6 | 14.57(-0.48) | 14.51(-0.41) | 14.23(-1.66) | 13.72 | -0.3 | | 3 | 39(3.6) | -50 | [-8] | [-35] | [-33] | -105 | -517 | DT | -1.3 | HoldShort | | (-7) | -29 | -16 | -32 | -20 | -2.2,0 | 61 | | 22 | Dec/15 | 10 | 14 | 14.6 | 14.64(-0.48) | 14.57(-0.34) | 14.47(-1.3) | 13.85 | -0.2 | | 3 | 36(0.7) | -50 | [-8] | [-28] | [-39] | -95 | -391 | DT | -1.8 | HoldShort | | (-8) | -22 | -45 | -32 | -20 | -2.3,13 | 61 | | 23 | Dec/15 | 9 | 14 | 14.6 | 14.71(-0.27) | 14.62(-0.07) | 14.66(-1.21) | 14.22 | 0.2 | | 3 | 35(2.1) | -45 | [-5] | [-23] | [-37] | -57 | -365 | DT | -1.3 | OpenShort? | | (-7) | -21 | -51 | -29 | -20 | -1.4,28 | 61 | | 24 | Dec/14 | 15 | 14.04 | 14.67 | 14.75(-0.07) | 14.63(-0.14) | 14.84(-0.2) | 14.65 | 0.6 | | 4 | 33(0.3) | 10 | [-1] | [-5] | [-1] | -8 | -47 | RG | -0.6 | Wait? | | (-1) | -3 | -6 | -8 | 20 | -0.3,50 | 65 | | 25 | Dec/14 | 14 | 14.04 | 14.67 | 14.75(0) | 14.65(-0.34) | 14.87(0.61) | 14.7 | 0.7 | | 4 | 33(0.1) | 25 | [0] | [7] | [-1] | 1 | 110 | CR | -0.5 | HoldShort | | (-1) | 11 | -26 | -6 | 20 | -0.2,56 | 65 | | | | |
| 26 | Dec/14 | 13 | 14.04 | 14.67 | 14.75(0) | 14.7(0.27) | 14.78(0.75) | 14.92 | 0.9 | | 4 | 33(0.1) | 50 | [0] | [15] | [10] | 29 | 300 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 19 | 20 | 0.5,66 | 65 | | 27 | Dec/14 | 12 | 14.04 | 14.67 | 14.75(0) | 14.66(0.34) | 14.67(0.55) | 14.83 | 0.8 | | 4 | 32(-0.2) | 20 | [0] | [12] | [-5] | 15 | 188 | CR | 0.5 | HoldShort | | (1) | 10 | -29 | 31 | -7 | 0.2,60 | 65 | | 28 | Dec/14 | 11 | 14.04 | 14.67 | 14.75(0) | 14.61(0.34) | 14.59(1.18) | 15.08 | 1.1 | | 4 | 33(-0.3) | 50 | [0] | [23] | [28] | 19 | 514 | UR | 1.5 | SmallShort | | (1) | 20 | 30 | 31 | 20 | 1,44 | 65 | | 29 | Dec/14 | 10 | 14.04 | 14.67 | 14.76(-0.34) | 14.61(0) | 14.42(-0.07) | 14.82 | 0.8 | | 4 | 33(-5.9) | 40 | [-6] | [-3] | [33] | -27 | 362 | RG | 1.2 | SmallShort | | (-2) | -1 | 67 | 10 | 20 | 0.2,18 | 65 | | 30 | Dec/13 | 15 | 14.09 | 14.67 | 14.81(-0.67) | 14.56(-0.48) | 14.43(-1.37) | 14.27 | 0.2 | | 5 | 39(-6.4) | -40 | [-12] | [-30] | [-4] | -78 | -32 | DT | -0.4 | HoldShort? | | (-9) | -24 | -6 | -10 | -7 | -1.4,7 | 65 | | | | |
| 31 | Dec/13 | 14 | 14.09 | 14.67 | 14.91(-0.6) | 14.63(-0.54) | 14.63(-0.14) | 14.32 | 0.2 | | 5 | 45(-4.4) | -35 | [-10] | [-9] | [-12] | -73 | 159 | DT | -0.7 | OpenShort | | (-12) | -2 | -16 | -15 | -20 | -1.2,7 | 65 | | 32 | Dec/13 | 13 | 14.09 | 14.67 | 15(-0.6) | 14.71(-0.61) | 14.65(0.14) | 14.45 | 0.3 | | 5 | 50(-5.8) | -5 | [-10] | [-4] | [6] | -58 | 258 | RG | -0.4 | Wait | | (-9) | 2 | 22 | -12 | 7 | -1.1,20 | 65 | | 33 | Dec/13 | 12 | 14.09 | 14.67 | 15.09(-0.72) | 14.8(-0.47) | 14.63(-0.48) | 14.27 | 0.2 | | 5 | 55(-3.9) | -50 | [-12] | [-14] | [-29] | -48 | 53 | DT | -0.6 | OpenShort | | (-13) | -8 | -63 | 10 | -20 | -1.4,37 | 65 | | 34 | Dec/13 | 11 | 14.09 | 14.67 | 15.2(-0.65) | 14.87(-0.07) | 14.63(0) | 14.81 | 0.7 | | 5 | 59(-7.4) | -50 | [-11] | [-2] | [-16] | -27 | 385 | DT | 0.2 | OpenShort | | (-10) | 0 | -49 | 20 | -20 | -0.6,38 | 65 | | 35 | Dec/13 | 10 | 14.09 | 14.67 | 15.3(-0.39) | 14.88(0.4) | 14.7(0.55) | 15.24 | 1.1 | | 5 | 67(-4.7) | 40 | [-7] | [12] | [43] | -23 | 484 | UR | 0.8 | SmallShort | | (-9) | 10 | 94 | 19 | 20 | -0.1,30 | 65 | | | | |
| 36 | Dec/12 | 15 | 14.13 | 14.54 | 15.36(-0.39) | 14.82(-0.27) | 14.62(-1.08) | 14.46 | 0.3 | | 4 | 71(6) | -25 | [-7] | [-21] | [-8] | -78 | -469 | DT | -0.2 | OpenShort? | | (-12) | -19 | 12 | -4 | -20 | -1.2,2 | 60 | | 37 | Dec/12 | 14 | 14.13 | 14.54 | 15.42(-0.26) | 14.86(-0.34) | 14.78(-1.34) | 14.36 | 0.2 | | 4 | 65(3.4) | -30 | [-4] | [-25] | [-23] | -87 | -765 | DT | -0.6 | OpenShort | | (-8) | -23 | -27 | -13 | -20 | -1.5,1 | 60 | | 38 | Dec/12 | 13 | 14.13 | 14.54 | 15.46(-0.13) | 14.91(-0.4) | 14.98(-0.47) | 14.59 | 0.4 | | 4 | 62(2) | -5 | [-2] | [-10] | [-17] | -79 | -548 | RG | -0.6 | Wait | | (-3) | -8 | -25 | -12 | -20 | -1.3,4 | 60 | | 39 | Dec/12 | 12 | 14.13 | 14.54 | 15.48(-0.06) | 14.97(-0.6) | 14.98(0) | 14.8 | 0.6 | | 4 | 60(0.7) | 35 | [-1] | [-4] | [-2] | -65 | -382 | RG | -0.4 | Wait | | (-1) | 0 | -16 | -9 | 20 | -1,10 | 60 | | 40 | Dec/12 | 11 | 14.13 | 14.54 | 15.49(0.13) | 15.06(-0.86) | 15.05(0.2) | 14.94 | 0.7 | | 4 | 59(-1.8) | 50 | [2] | [-2] | [4] | -49 | -441 | RG | -0.2 | Wait | | (0) | 3 | -25 | 5 | 20 | -0.8,21 | 60 | | | | |
| 41 | Dec/12 | 10 | 14.13 | 14.54 | 15.47(0.19) | 15.19(-0.65) | 15.02(0.4) | 15.16 | 0.9 | | 4 | 61(-2.8) | 50 | [3] | [4] | [2] | -43 | -286 | UT | 0.2 | OpenLong | | (3) | 7 | -27 | 7 | 20 | -0.5,20 | 60 | | 42 | Dec/12 | 9 | 14.13 | 14.54 | 15.44(0.26) | 15.29(-0.52) | 14.96(0.81) | 15.4 | 1.2 | | 4 | 64(-2) | 50 | [4] | [12] | [34] | -39 | -88 | UT | 0.6 | OpenLong? | | (6) | 14 | 57 | 6 | 20 | -0.1,14 | 60 | | 43 | Dec/9 | 15 | 14.15 | 14.34 | 15.4(0.2) | 15.37(-1.03) | 14.84(-0.34) | 14.91 | 0.7 | | 4 | 66(-3.1) | 45 | [3] | [-11] | [1] | -64 | -602 | RG | 0.1 | Wait? | | (1) | -6 | 7 | -5 | 0 | -0.7,4 | 61 | | 44 | Dec/9 | 14 | 14.15 | 14.34 | 15.37(0.26) | 15.53(-1.21) | 14.89(-1.13) | 14.85 | 0.6 | | 4 | 69(-3.7) | 25 | [4] | [-26] | [-6] | -63 | -870 | DR | -0.1 | OpenShort | | (5) | -19 | 3 | -12 | -20 | -0.7,5 | 61 | | 45 | Dec/9 | 13 | 14.15 | 14.34 | 15.33(0.2) | 15.72(-1.07) | 15.06(-1.95) | 14.82 | 0.6 | | 4 | 73(-2.9) | -0 | [3] | [-39] | [-17] | -56 | -998 | DR | -0.3 | OpenShort | | (4) | -33 | 6 | -21 | -20 | -0.6,9 | 61 | | | | |
| 46 | Dec/9 | 12 | 14.15 | 14.34 | 15.3(0.33) | 15.89(-0.56) | 15.36(-1.66) | 14.77 | 0.6 | | 4 | 76(-5.2) | 10 | [6] | [-29] | [-39] | -49 | -1076 | DR | -0.7 | OpenShort | | (5) | -28 | -15 | -28 | -20 | -0.6,16 | 61 | | 47 | Dec/9 | 11 | 14.15 | 14.34 | 15.25(0.39) | 15.98(-0.19) | 15.62(-1.82) | 14.9 | 0.7 | | 4 | 81(-5.8) | 15 | [7] | [-28] | [-51] | -26 | -1054 | DR | -0.8 | OpenShort | | (6) | -31 | -29 | -29 | -20 | -0.4,34 | 61 | | 48 | Dec/9 | 10 | 14.15 | 14.34 | 15.19(0.53) | 16.01(0.06) | 15.91(-1.67) | 15.15 | 0.9 | | 4 | 87(-5.9) | 15 | [9] | [-23] | [-49] | 7 | -952 | DR | -0.8 | OpenShort | | (9) | -28 | -59 | 2 | -20 | -0,57 | 61 | | 49 | Dec/9 | 9 | 14.15 | 14.34 | 15.11(0.87) | 16(0.44) | 16.18(-1.28) | 15.68 | 1.4 | | 4 | 93(-5.8) | -5 | [15] | [-12] | [-38] | 35 | -778 | DR | -0.5 | OpenShort? | | (14) | -22 | -64 | 12 | -20 | 0.6,70 | 61 | | 50 | Dec/8 | 15 | 14.1 | 14.12 | 14.98(1.01) | 15.93(1.08) | 16.39(-0.24) | 16.28 | 2 | | 7 | 98(-2.6) | 50 | [17] | [13] | [5] | 61 | -167 | UT | -0.1 | OpenLong? | | (18) | -4 | 22 | 20 | -20 | 1.2,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|