PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.6200 One month high (close): $168.2600

PNC Daily Change: 1.01% Daily StdDev 2.29% PNC EMA_5_Trend: -0.31% 10Minute StdDev: $1.5223

Latest Price : $151.68(1.01%)

Wed. Dec 21, 2022($0.9) Tue. Dec 20, 2022($1.3) Mon. Dec 19, 2022($0.9) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($2.3) Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	10	157.36	152.52	150.02(0.08)	150.64(0.18)	150.52(0.2)	152.13	-0.8	-12	17(1.1)	-15	[4]	[13]	[12]	66	112	RG	1.5	SmallShort	(4)	9	15	30	20	1.9,68	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 150.64(weak_hourly_sma_10 -0.98%) 150.02(weak_hourly_sma_20 -1.39%) Resistance Levels: 152.52(daily_ema_10 0.26%) 157.36(daily_ema_20 3.44%)

2	Dec/20	9	157.36	152.52	149.9(0.12)	150.37(0.2)	150.22(0.15)	151.65	-0.9	-12	15(0.7)	15	[5]	[12]	[25]	33	42	UT	1.4	OpenLong?	(4)	7	66	8	19	1.7,40	24
3	Dec/19	15	157.92	152.55	149.72(0.05)	150.07(0.02)	150(-0.31)	149.49	-1.3	-14	15(-1.1)	-50	[2]	[-14]	[-4]	-30	-141	DR	-0.5	OpenShort?	(2)	-14	4	-18	-20	-0.2,25	31
4	Dec/19	14	157.92	152.55	149.65(-0.03)	150.04(-0.03)	150.47(-0.36)	149.37	-1.3	-14	16(-0.2)	-50	[-1]	[-18]	[-14]	-25	-76	DT	-1.1	OpenShort	(2)	-16	-22	-25	-20	-0.3,33	31
5	Dec/19	13	157.92	152.55	149.7(-0.04)	150.04(0)	151.02(0.17)	150.09	-1.2	-14	16(-0.8)	-50	[-2]	[6]	[-4]	8	108	RG	-0.9	SmallLong	(-1)	7	-4	-15	3	0.4,48	31

6	Dec/19	12	157.92	152.55	149.76(-0.11)	150.09(0.01)	150.76(0.14)	150.23	-1.2	-14	17(-4.4)	-50	[-5]	[4]	[-6]	25	167	RG	-0.5	Wait	(-2)	6	-18	-3	2	0.4,65	31
7	Dec/19	11	157.92	152.55	149.93(-0.08)	150.08(0.07)	150.55(0.27)	150.8	-1.1	-14	21(-2.6)	-50	[-4]	[11]	[-3]	49	201	RG	0.2	Wait	(-4)	12	-30	30	20	0.6,84	31
8	Dec/19	10	157.92	152.55	150.05(-0.07)	149.98(0.2)	150.14(0.36)	151.79	-0.9	-14	24(-2.7)	-50	[-3]	[18]	[5]	52	272	UR	1.1	SmallShort	(-2)	16	-11	32	20	1.1,74	31
9	Dec/19	9	157.92	152.55	150.15(-0.07)	149.68(0.23)	149.6(0.3)	152.15	-0.9	-14	27(-2.3)	-30	[-3]	[16]	[44]	35	269	UR	1.5	SmallShort?	(-3)	13	102	28	20	1.2,55	31
10	Dec/16	15	158.5	152.87	150.25(-0.17)	149.34(-0.05)	149.15(-0.19)	148.85	-1.5	-15	29(-3.1)	-50	[-7]	[-15]	[-3]	-41	25	DT	-0.2	OpenShort?	(-9)	-8	-6	0	-11	-0.7,27	34

11	Dec/16	14	158.5	152.87	150.51(-0.15)	149.41(-0.01)	149.44(-0.09)	149.04	-1.5	-15	32(-1.5)	-50	[-7]	[-9]	[0]	-43	21	DT	-0.2	OpenShort	(-8)	-4	6	-4	-13	-0.7,25	34
12	Dec/16	13	158.5	152.87	150.73(-0.18)	149.43(0.04)	149.58(-0.17)	148.86	-1.5	-15	33(-1.3)	-50	[-8]	[-12]	[-7]	-48	12	DT	-0.3	OpenShort	(-8)	-7	-10	-6	-20	-0.9,25	34
13	Dec/16	12	158.5	152.87	151(-0.17)	149.37(0.07)	149.83(0.03)	149.19	-1.5	-15	35(-0.8)	-50	[-7]	[-2]	[-9]	-42	47	DT	-0.3	OpenShort	(-8)	1	-20	0	-20	-0.8,28	34
14	Dec/16	11	158.5	152.87	151.25(-0.17)	149.27(-0.03)	149.78(0.16)	149.83	-1.4	-15	36(-1.8)	-50	[-7]	[1]	[0]	-32	110	RG	0	Wait	(-7)	7	-11	6	20	-0.6,33	34
15	Dec/16	10	158.5	152.87	151.5(-0.16)	149.32(-0.03)	149.54(0.19)	150.18	-1.3	-15	37(-3.1)	-50	[-7]	[3]	[9]	-31	107	UR	0.3	SmallShort	(-7)	8	7	13	20	-0.6,34	34

16	Dec/16	9	158.5	152.87	151.75(-0.23)	149.36(-0.29)	149.25(-0.01)	149.95	-1.4	-15	40(-1.8)	-50	[-10]	[-13]	[7]	-42	95	DP	0.3	OpenShort?	(-10)	-0	-1	10	20	-0.7,26	34
17	Dec/15	15	158.97	154.18	152.1(-0.16)	149.79(-0.21)	149.27(0.26)	150	-1.5	-14	42(-2.7)	-45	[-7]	[1]	[18]	-51	75	UR	0.3	SmallShort?	(-10)	11	37	7	20	-0.8,19	30
18	Dec/15	14	158.97	154.18	152.35(-0.21)	150.11(-0.35)	148.89(0.08)	148.81	-1.7	-14	45(1.3)	-50	[-9]	[-10]	[2]	-69	-11	DP	-0	OpenShort	(-10)	4	3	5	7	-1.3,14	30
19	Dec/15	13	158.97	154.18	152.67(-0.2)	150.63(-0.35)	148.77(-0.22)	148.72	-1.7	-14	44(2)	-50	[-9]	[-23]	[-7]	-72	-123	DT	-0	OpenShort	(-10)	-10	-22	12	-14	-1.5,16	30
20	Dec/15	12	158.97	154.18	152.98(-0.17)	151.16(-0.3)	149.1(-0.25)	149.44	-1.6	-14	42(2)	-50	[-7]	[-23]	[2]	-71	-128	DP	0.1	OpenShort	(-9)	-11	1	18	-19	-1.4,14	30

21	Dec/15	11	158.97	154.18	153.24(-0.13)	151.61(-0.27)	149.48(-0.53)	149.39	-1.6	-14	40(2.4)	-50	[-6]	[-34]	[11]	-83	-252	DP	-0	OpenShort	(-8)	-23	37	11	-20	-1.6,7	30
22	Dec/15	10	158.97	154.18	153.44(-0.16)	152.02(-0.41)	150.27(-0.7)	148.21	-1.8	-14	37(6.3)	-50	[-7]	[-45]	[-5]	-109	-355	DT	-0.9	HoldShort	(-9)	-31	4	3	-20	-2.4,1	30
23	Dec/15	9	158.97	154.18	153.69(-0.23)	152.64(-0.39)	151.33(-0.76)	148.07	-1.8	-14	31(8.2)	-50	[-10]	[-48]	[-37]	-125	-333	DT	-1.8	HoldShort?	(-8)	-33	-71	-20	-20	-3,0	30
24	Dec/14	15	159.59	155.58	154.05(-0.17)	153.24(-0.31)	152.49(-0.52)	150.38	-1.6	-14	23(3.9)	-50	[-7]	[-36]	[-18]	-115	-203	DT	-1.6	HoldShort?	(-7)	-23	-28	-16	-20	-2.7,3	31
25	Dec/14	14	159.59	155.58	154.31(-0.13)	153.72(-0.28)	153.28(-0.29)	151.31	-1.5	-14	19(3)	-50	[-6]	[-25]	[-30]	-117	-134	DT	-1.9	HoldShort	(-7)	-13	-68	-22	-20	-2.8,3	31

26	Dec/14	13	159.59	155.58	154.51(-0.06)	154.15(-0.17)	153.73(-0.03)	153.57	-1.1	-14	16(0)	-50	[-3]	[-10]	[2]	-66	-10	DP	-0.2	OpenShort	(-3)	-1	7	-7	11	-1.1,12	31
27	Dec/14	12	159.59	155.58	154.61(-0.06)	154.41(-0.12)	153.77(-0.13)	153.32	-1.1	-14	16(1)	-50	[-3]	[-14]	[-9]	-68	-54	DT	-0.5	OpenShort	(-4)	-6	-18	-6	-20	-1.5,20	31
28	Dec/14	11	159.59	155.58	154.7(-0.02)	154.6(-0.07)	153.97(-0.01)	153.9	-1	-14	15(0.3)	-50	[-1]	[-7]	[-2]	-52	-33	DT	-0.1	OpenShort	(-1)	-0	-4	0	-14	-1,23	31
29	Dec/14	10	159.59	155.58	154.73(-0.02)	154.71(-0.06)	153.99(-0.11)	154.03	-1	-14	15(0.2)	-50	[-1]	[-11]	[-1]	-45	-56	DT	0	OpenShort	(-1)	-5	6	-6	-18	-0.9,28	31
30	Dec/13	15	160.35	157.4	154.76(-0.01)	154.8(-0.05)	154.16(-0.25)	153.85	-1.3	-9	14(-1)	-50	[-0]	[-15]	[-4]	-49	-110	DT	-0.4	OpenShort?	(-1)	-11	2	-11	-20	-1.1,29	37

31	Dec/13	14	160.35	157.4	154.77(-0.02)	154.8(0)	154.55(-0.34)	153.77	-1.3	-9	15(0.7)	-50	[-1]	[-18]	[-13]	-52	-121	DT	-1	OpenShort	(-1)	-15	-13	-29	-20	-1.3,31	37
32	Dec/13	13	160.35	157.4	154.8(-0.01)	154.87(0.08)	155.08(-0.11)	154.2	-1.2	-9	15(0)	-50	[-0]	[-6]	[-8]	-27	-57	DT	-1.2	OpenShort	(0)	-5	4	-32	-20	-0.8,43	37
33	Dec/13	12	160.35	157.4	154.81(-0.03)	154.75(-0.08)	155.25(-0.13)	154.06	-1.2	-9	15(0.3)	-50	[-1]	[-10]	[-14]	-15	-52	DT	-1.6	OpenShort	(-1)	-6	-25	-30	-11	-1,60	37
34	Dec/13	11	160.35	157.4	154.86(-0.04)	154.87(-0.04)	155.45(-0.03)	154.91	-1.1	-9	14(-1.2)	-50	[-2]	[-5]	[-9]	36	33	DT	-0.7	OpenShort	(-1)	-1	-29	1	7	0.1,83	37
35	Dec/13	10	160.35	157.4	154.92(-0.02)	154.93(0.03)	155.5(0.21)	155.89	-0.9	-9	16(-0.8)	-50	[-1]	[7]	[2]	70	129	UR	0.5	SmallShort	(-1)	9	-10	16	20	1.2,90	37

36	Dec/12	15	160.83	158.41	154.95(0.01)	154.88(0.05)	155.18(0.34)	156.23	-0.9	-7	16(-0.4)	-5	[0]	[14]	[19]	74	152	RG	1.2	SmallShort?	(-1)	15	34	23	20	1.5,86	43
37	Dec/12	14	160.83	158.41	154.94(0.01)	154.8(0.01)	154.65(0.27)	155.1	-1.2	-7	17(-0.1)	-15	[0]	[10]	[6]	34	64	RG	0.5	Wait	(-1)	12	3	23	8	0.2,79	43
38	Dec/12	13	160.83	158.41	154.92(0.01)	154.79(0.02)	154.24(-0.03)	154.99	-1.2	-7	17(0)	-30	[0]	[-2]	[5]	22	-15	RG	0.9	SmallShort	(1)	-1	-2	30	5	0.1,69	43
39	Dec/12	12	160.83	158.41	154.92(0)	154.76(0.03)	154.29(-0.05)	155.05	-1.2	-7	17(0)	-20	[0]	[-3]	[10]	4	-3	DP	0.9	OpenShort	(1)	-2	15	28	6	0.2,49	43
40	Dec/12	11	160.83	158.41	154.91(-0.01)	154.71(0.03)	154.36(-0.12)	154.55	-1.3	-7	17(-0.1)	-35	[-0]	[-6]	[6]	-34	-39	DP	0.2	OpenShort	(-1)	-5	28	-13	-12	-0.4,26	43

41	Dec/12	10	160.83	158.41	154.93(-0.04)	154.66(-0.03)	154.55(-0.21)	153.63	-1.4	-7	17(0.2)	-45	[-2]	[-12]	[-1]	-67	-93	DT	-1.1	OpenShort	(-2)	-9	19	-29	-20	-1.5,21	43
42	Dec/12	9	160.83	158.41	154.99(-0.08)	154.7(-0.11)	154.87(-0.3)	152.98	-1.6	-7	17(4.2)	-50	[-4]	[-18]	[-32]	-79	-123	DT	-2.3	OpenShort?	(-4)	-13	-66	-32	-20	-2.4,31	43
43	Dec/9	15	161.29	158.99	155.12(0.05)	154.87(0.01)	155.34(0.07)	155.22	-1.2	-8	13(-1.5)	-30	[2]	[0]	[-1]	6	-23	DR	-0.2	OpenShort?	(0)	3	-6	1	12	0.2,51	43
44	Dec/9	14	161.29	158.99	155.04(0.12)	154.85(-0.05)	155.23(0.1)	155.43	-1.2	-8	14(-7)	-5	[5]	[1]	[3]	20	-59	RG	0.3	Wait	(3)	4	-5	11	20	0.6,55	43
45	Dec/9	13	161.29	158.99	154.85(0.17)	154.92(-0.06)	155.07(0.19)	155.58	-1.1	-8	21(-7.7)	10	[7]	[6]	[5]	16	-65	RG	0.5	Wait	(7)	8	1	8	20	0.7,48	43

46	Dec/9	12	161.29	158.99	154.58(0.17)	155.02(-0.03)	154.77(0.17)	155.54	-1.2	-8	29(-4.9)	5	[7]	[5]	[9]	4	-62	RG	0.5	Wait	(8)	7	18	1	20	0.7,36	43
47	Dec/9	11	161.29	158.99	154.32(0.14)	155.07(0.01)	154.5(0.06)	154.92	-1.3	-8	34(-4)	-5	[6]	[1]	[0]	-13	-79	RG	0.3	Wait	(7)	3	6	-5	-13	0.4,27	43
48	Dec/9	10	161.29	158.99	154.1(0.14)	155.05(-0.01)	154.4(-0.05)	154.71	-1.3	-8	38(-2.8)	-10	[6]	[-4]	[0]	-8	-105	RG	0.2	Wait	(7)	-2	5	-3	-11	0.3,35	43
49	Dec/9	9	161.29	158.99	153.89(0.12)	155.06(-0.03)	154.47(-0.2)	154.55	-1.4	-8	40(-2.3)	-20	[5]	[-11]	[2]	2	-121	RG	0	Wait?	(7)	-9	11	1	-17	0.3,44	43
50	Dec/8	15	161.81	160.32	153.7(0.08)	155.11(-0.05)	154.78(-0.3)	154.2	-1.6	-5	43(-3.3)	-25	[4]	[-16]	[-2]	3	-118	DR	-0.3	OpenShort?	(6)	-13	-1	1	-20	0.2,48	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI