IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $39.1900 One month high (close): $44.3400

IBUY Daily Change: -0.18% Daily StdDev 3.04% IBUY EMA_5_Trend: -1.33% 10Minute StdDev: $0.3087

Latest Price : $39.19(-0.18%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.9) Thu. Dec 15, 2022($0.9) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(28%) Avg negative next hour return: -0.34%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	41.6	40.81	39.73(-0.23)	39.4(-0.23)	39.19(-0.28)	38.86	-2	-7	30(0.1)	-50	[-8]	[-17]	[-14]	-103	-50	DT	-0.8	CloseShort?	(-6)	-9	-25	-10	-20	-2.1,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.4(hourly_sma_10 1.39%) 39.73(hourly_sma_20 2.24%) 40.81(daily_ema_10 5.02%) 41.6(daily_ema_20 7.05%)

2	Dec/19	15	41.7	41.11	39.82(-0.23)	39.49(-0.15)	39.3(-0.25)	39.17	-2	-7	30(-5.8)	-50	[-8]	[-15]	[-4]	-89	20	DT	-0.3	HoldShort?	(-7)	-8	-6	-4	-13	-1.6,1	43
3	Dec/19	14	41.7	41.11	39.91(-0.37)	39.55(-0.13)	39.4(-0.25)	39.24	-2	-7	36(-15.8)	-50	[-12]	[-16]	[-7]	-87	154	DT	-0.4	HoldShort	(-7)	-8	-11	-5	-20	-1.5,1	43
4	Dec/19	13	41.7	41.11	40.06(-0.3)	39.6(-0.13)	39.5(-0.18)	39.38	-1.8	-7	52(-7.4)	-50	[-10]	[-13]	[-2]	-74	96	DT	-0.2	OpenShort	(-12)	-6	2	-3	-20	-1,1	43
5	Dec/19	12	41.7	41.11	40.18(-0.37)	39.65(-0.23)	39.57(-0.13)	39.36	-1.9	-7	59(-8.7)	-50	[-12]	[-14]	[-0]	-76	153	DT	-0.3	HoldShort	(-10)	-4	0	-3	5	-1.1,2	43

6	Dec/19	11	41.7	41.11	40.33(-0.37)	39.74(-0.2)	39.62(-0.15)	39.36	-1.9	-7	68(-5.1)	-50	[-12]	[-14]	[-9]	-72	110	DT	-0.3	OpenShort	(-13)	-5	-23	-0	-20	-1.1,6	43
7	Dec/19	10	41.7	41.11	40.48(-0.34)	39.82(-0.18)	39.68(-0.1)	39.65	-1.6	-7	73(-5.1)	-50	[-11]	[-11]	[-2]	-64	121	DT	-0	OpenShort	(-10)	-3	-8	5	-3	-0.9,9	43
8	Dec/19	9	41.7	41.11	40.62(-0.27)	39.89(-0.08)	39.72(0.05)	39.75	-1.5	-7	78(-2.8)	-50	[-9]	[-4]	[0]	-66	89	DT	0	OpenShort?	(-11)	2	1	5	-10	-0.9,7	43
9	Dec/16	15	41.85	41.5	40.73(-0.27)	39.92(-0.15)	39.7(-0.05)	39.74	-1.9	-6	81(-9.6)	-50	[-9]	[-9]	[5]	-71	33	DP	0	OpenShort?	(-10)	-2	12	4	0	-1,4	46
10	Dec/16	14	41.85	41.5	40.84(-0.29)	39.98(-0.17)	39.72(-0.33)	39.58	-2	-6	90(1.6)	-50	[-10]	[-19]	[-6]	-80	-92	DT	-0.1	OpenShort	(-9)	-11	-11	2	-20	-1.2,0	46

11	Dec/16	13	41.85	41.5	40.96(-0.29)	40.05(-0.25)	39.85(-0.28)	39.72	-1.9	-6	89(1.2)	-50	[-10]	[-18]	[-0]	-80	-69	DT	-0.1	OpenShort	(-8)	-9	-3	2	3	-1.2,0	46
12	Dec/16	12	41.85	41.5	41.08(-0.24)	40.15(-0.3)	39.96(-0.25)	39.76	-1.8	-6	88(3.1)	-50	[-8]	[-18]	[0]	-83	-131	DT	-0.2	OpenShort	(-10)	-8	2	-1	-3	-1.3,0	46
13	Dec/16	11	41.85	41.5	41.18(-0.27)	40.27(-0.62)	40.06(-0.2)	39.73	-1.9	-6	85(4.7)	-50	[-9]	[-22]	[-0]	-86	-116	DT	-0.3	OpenShort	(-8)	-7	-8	-1	20	-1.5,2	46
14	Dec/16	10	41.85	41.5	41.29(-0.29)	40.52(-0.49)	40.14(-0.2)	39.83	-1.8	-6	80(2.8)	-50	[-10]	[-20]	[-11]	-86	-96	DT	-0.3	OpenShort	(-8)	-7	-31	0	-10	-1.6,4	46
15	Dec/16	9	41.85	41.5	41.41(-0.34)	40.72(-0.51)	40.22(-0.05)	40.23	-1.4	-6	77(-1)	-50	[-11]	[-16]	[2]	-79	67	DP	0	OpenShort?	(-9)	-2	-2	6	18	-1.4,6	46

16	Dec/15	15	41.98	41.94	41.55(-0.41)	40.93(-0.49)	40.24(-0.25)	40.25	-1.7	-4	78(-13.5)	-50	[-14]	[-22]	[-1]	-84	59	DT	0	HoldShort?	(-11)	-8	-2	5	-10	-1.5,4	46
17	Dec/15	14	41.98	41.94	41.72(-0.14)	41.13(-0.51)	40.34(-0.35)	40.27	-1.6	-4	92(5.5)	-35	[-5]	[-23]	[2]	-86	-295	DP	-0.1	OpenShort	(-13)	-11	12	6	-20	-1.5,2	46
18	Dec/15	13	41.98	41.94	41.78(-0.14)	41.34(-0.51)	40.48(-1.03)	40.11	-1.8	-4	86(7.4)	-50	[-5]	[-45]	[-14]	-98	-525	DT	-0.4	OpenShort	(-5)	-33	-14	-5	-20	-1.9,0	46
19	Dec/15	12	41.98	41.94	41.84(-0.12)	41.55(-0.38)	40.9(-0.78)	40.29	-1.6	-4	79(6.4)	-50	[-4]	[-35]	[-12]	-98	-447	DT	-0.7	OpenShort	(-4)	-25	-1	-9	-20	-1.9,0	46
20	Dec/15	11	41.98	41.94	41.89(-0.12)	41.71(-0.41)	41.22(-1.01)	40.3	-1.6	-4	72(8.3)	-50	[-4]	[-43]	[-29]	-103	-518	DT	-1.2	HoldShort	(-4)	-33	-31	-31	-20	-2.1,0	46

21	Dec/15	10	41.98	41.94	41.94(-0.07)	41.88(-0.31)	41.64(-0.72)	40.71	-1.2	-4	64(4.1)	-50	[-2]	[-32]	[-19]	-84	-405	DT	-1.4	OpenShort	(-3)	-23	-19	-22	-20	-1.8,11	46
22	Dec/15	9	41.98	41.94	41.97(-0.02)	42.01(-0.21)	41.94(-0.64)	40.96	-1	-4	60(0.5)	-50	[-1]	[-27]	[-46]	-70	-388	DT	-1.6	OpenShort?	(-1)	-21	-92	-27	-20	-1.6,20	46
23	Dec/14	15	42.15	42.35	41.98(0.12)	42.1(0.1)	42.21(0.02)	42.21	0.1	-2	59(-5.2)	10	[4]	[2]	[7]	-9	-72	RG	0	Wait?	(4)	1	24	-5	-2	0.4,31	53
24	Dec/14	14	42.15	42.35	41.93(0.05)	42.06(-0.1)	42.21(0)	41.89	-0.3	-2	65(-0.4)	-25	[2]	[-3]	[-13]	-19	-61	DR	-0.5	OpenShort	(3)	0	-33	-9	0	-0.1,34	53
25	Dec/14	13	42.15	42.35	41.91(0.07)	42.1(-0.14)	42.2(0.21)	42.34	0.2	-2	65(0.5)	10	[2]	[4]	[9]	11	81	RG	0.2	Wait	(3)	7	8	5	20	0.7,43	53

26	Dec/14	12	42.15	42.35	41.88(0.07)	42.16(-0.35)	42.11(0.07)	42.23	0.1	-2	64(0.4)	-5	[2]	[-4]	[5]	5	25	RG	0.2	Wait	(2)	2	-10	7	20	0.5,42	53
27	Dec/14	11	42.15	42.35	41.85(0.07)	42.31(0.21)	42.08(0.21)	42.37	0.2	-2	64(1.1)	5	[2]	[10]	[4]	9	101	RG	0.5	Wait	(3)	7	16	8	-20	0.8,39	53
28	Dec/14	10	42.15	42.35	41.85(0)	42.22(0.21)	41.99(0.19)	42.16	0	-2	63(0.4)	-15	[0]	[8]	[2]	-5	131	UR	0.3	SmallShort	(1)	6	19	1	-20	0.5,33	53
29	Dec/14	9	42.15	42.35	41.85(0)	42.13(0.14)	41.91(-0.24)	41.91	-0.2	-2	63(0)	-25	[0]	[-7]	[-5]	-15	-44	DR	0	OpenShort?	(0)	-8	1	-1	-20	0.1,33	53
30	Dec/13	15	42.33	42.49	41.82(0.02)	42.07(0.14)	42.01(-0.47)	41.9	-0.3	-0	63(14.9)	-25	[1]	[-13]	[-10]	-16	-128	DR	-0.2	OpenShort?	(0)	-16	-13	-5	-20	0.1,32	57

31	Dec/13	14	42.33	42.49	41.81(0.02)	42.01(0.19)	42.21(-0.78)	42.08	-0.2	-0	48(0.2)	-30	[1]	[-22]	[-1]	-9	-168	DR	-0.2	OpenShort	(1)	-26	14	-18	-20	0.4,31	57
32	Dec/13	13	42.33	42.49	41.81(0)	41.93(0.17)	42.54(0.19)	41.89	-0.3	-0	47(0)	-0	[0]	[9]	[-5]	-13	71	CR	-1.1	HoldShort	(0)	6	9	-26	-20	0.1,35	57
33	Dec/13	12	42.33	42.49	41.8(-0.02)	41.86(0.14)	42.46(0.26)	41.77	-0.4	-0	47(0)	-35	[-1]	[11]	[-24]	-2	83	RG	-1.1	SmallLong	(0)	9	-45	-32	-20	-0,48	57
34	Dec/13	11	42.33	42.49	41.81(0.05)	41.8(0.19)	42.35(0.5)	42.39	0	-0	47(0.4)	5	[2]	[20]	[-3]	46	220	CR	0.1	HoldShort	(2)	16	-38	29	20	0.9,73	57
35	Dec/13	10	42.33	42.49	41.79(0.12)	41.72(0.31)	42.14(0.77)	42.92	0.5	-0	47(5)	20	[4]	[31]	[-2]	64	347	CR	1.3	HoldShort	(4)	25	-59	42	20	1.8,69	57

36	Dec/13	9	42.33	42.49	41.74(0.19)	41.59(0.51)	41.82(1.19)	43.75	1.1	-0	42(16.6)	50	[6]	[49]	[85]	94	592	UT	3.5	OpenLong?	(7)	39	172	50	20	3.7,51	57
37	Dec/12	15	42.43	42.46	41.66(-0.02)	41.38(-0.12)	41.33(0.17)	41.46	-0.7	-2	25(1)	5	[-1]	[3]	[10]	-40	17	UR	0.4	SmallShort?	(-4)	6	17	6	20	-0.6,25	55
38	Dec/12	14	42.43	42.46	41.67(-0.02)	41.43(-0.17)	41.26(0.02)	41.23	-0.9	-2	24(0.3)	-5	[-1]	[-3]	[-0]	-62	-84	RG	-0.1	Wait	(-2)	1	-4	3	7	-1.3,21	55
39	Dec/12	13	42.43	42.46	41.67(0)	41.5(-0.14)	41.25(-0.12)	41.28	-0.9	-2	24(0.2)	-10	[0]	[-7]	[-1]	-55	-132	DR	0.1	OpenShort	(0)	-4	-6	11	-15	-1.2,25	55
40	Dec/12	12	42.43	42.46	41.68(-0.02)	41.56(-0.12)	41.3(-0.17)	41.36	-0.8	-2	24(0.5)	-5	[-1]	[-8]	[1]	-57	-106	RG	0.2	Wait	(0)	-5	2	7	-12	-1,18	55

41	Dec/12	11	42.43	42.46	41.68(0)	41.61(-0.14)	41.37(-0.14)	41.33	-0.8	-2	23(0.4)	0	[0]	[-7]	[3]	-70	-125	RG	-0.1	Wait	(-1)	-5	17	-9	-15	-1.1,8	55
42	Dec/12	10	42.43	42.46	41.69(-0.05)	41.67(-0.17)	41.43(-0.38)	41.1	-1	-2	23(1.6)	-35	[-2]	[-16]	[-10]	-89	-185	DT	-1.1	OpenShort	(-1)	-12	-5	-25	-20	-1.9,9	55
43	Dec/12	9	42.43	42.46	41.71(-0.02)	41.74(-0.19)	41.59(-0.41)	41.16	-0.9	-2	21(1.6)	-45	[-1]	[-17]	[-19]	-78	-217	DT	-1.5	OpenShort?	(-2)	-13	-31	-25	-20	-1.9,20	55
44	Dec/9	15	42.6	42.49	41.71(0)	41.82(-0.07)	41.76(-0.14)	41.57	-0.7	-1	20(0.4)	-25	[0]	[-6]	[-8]	-42	-75	DR	-0.7	OpenShort?	(1)	-5	-7	-22	-19	-0.6,23	50
45	Dec/9	14	42.6	42.49	41.72(-0.02)	41.85(-0.07)	41.82(-0.1)	41.66	-0.7	-1	19(-0.5)	-20	[-1]	[-5]	[-4]	-13	-16	DT	-0.6	OpenShort	(1)	-3	-1	-14	-20	-0.2,42	50

46	Dec/9	13	42.6	42.49	41.73(-0.05)	41.88(-0.17)	41.86(-0.14)	41.67	-0.7	-1	20(-0.5)	-35	[-2]	[-8]	[-7]	-2	6	DT	-0.7	OpenShort	(-2)	-4	-17	-7	-2	-0.2,53	50
47	Dec/9	12	42.6	42.49	41.75(-0.02)	41.95(0.07)	41.92(0.05)	41.9	-0.5	-1	20(-0.4)	-15	[-1]	[2]	[-3]	24	72	RG	-0.1	Wait	(0)	2	-7	6	-19	0.5,61	50
48	Dec/9	11	42.6	42.49	41.75(0)	41.92(0.17)	41.9(0.02)	42	-0.4	-1	21(-0.3)	-0	[0]	[3]	[2]	28	66	UR	0.3	SmallShort	(-1)	1	7	9	-20	0.8,58	50
49	Dec/9	10	42.6	42.49	41.76(-0.05)	41.85(0.14)	41.89(0.05)	41.9	-0.5	-1	21(-1.9)	-10	[-2]	[3]	[2]	20	94	UR	0	SmallShort	(-1)	2	7	7	-12	0.5,57	50
50	Dec/9	9	42.6	42.49	41.78(-0.05)	41.79(0.05)	41.87(-0.1)	41.81	-0.6	-1	23(-0.5)	-25	[-2]	[-3]	[-5]	7	36	DT	-0.2	OpenShort?	(-2)	-3	-11	2	-19	0.1,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI