YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0000 One month high (close): $19.0800

YANG Daily Change: 4.63% Daily StdDev 8.51% YANG EMA_5_Trend: 2.15% 10Minute StdDev: $0.3499

Latest Price : $13.57(4.63%)

Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.4) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -1.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	14.04	12.67	12.64(0.48)	12.87(0.78)	13.04(0.85)	13.51	-0.2	-11	16(2.1)	15	[6]	[16]	[32]	105	428	UT	1.2	HoldLong?	(7)	10	49	11	20	2.2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.87(hourly_sma_10 -4.74%) 12.67(weak_daily_ema_10 -6.22%) 12.64(hourly_sma_20 -6.44%) Resistance Levels: 14.04(daily_ema_20 3.92%)

2	Dec/19	15	14.26	12.55	12.58(0.16)	12.77(0.31)	12.93(0.39)	12.97	-0.5	-14	14(1.3)	-25	[2]	[6]	[7]	76	242	RG	0.1	Wait?	(3)	5	1	1	20	1.1,98	34
3	Dec/19	14	14.26	12.55	12.56(0.08)	12.73(0.24)	12.88(0.47)	12.96	-0.5	-14	13(0.3)	-25	[1]	[7]	[8]	77	363	RG	0.2	Wait	(2)	6	8	1	20	1.2,97	34
4	Dec/19	13	14.26	12.55	12.56(0)	12.7(0.16)	12.82(0.47)	12.87	-0.5	-14	13(0.1)	-40	[0]	[6]	[4]	72	368	UR	0.2	SmallShort	(0)	6	-3	4	20	1,97	34
5	Dec/19	12	14.26	12.55	12.56(0)	12.7(0)	12.76(0.47)	12.9	-0.5	-14	12(0)	-30	[0]	[5]	[9]	72	399	UR	0.4	SmallShort	(1)	6	-4	13	20	1.1,94	34

6	Dec/19	11	14.26	12.55	12.56(0)	12.68(0.16)	12.7(0.79)	12.94	-0.5	-14	12(0)	-5	[0]	[10]	[21]	75	505	UR	0.8	SmallShort	(0)	9	19	18	20	1.2,95	34
7	Dec/19	10	14.26	12.55	12.56(0)	12.66(0.64)	12.6(0.24)	12.74	-0.6	-14	12(0)	-50	[0]	[6]	[-6]	59	209	CR	0.4	HoldShort	(-1)	3	6	13	-20	0.6,94	34
8	Dec/16	15	14.47	12.54	12.55(0.16)	12.58(0.56)	12.57(-0.08)	12.67	-0.7	-15	12(-0.1)	-40	[2]	[2]	[-2]	33	-78	CR	0.3	HoldShort?	(-1)	-1	9	5	-20	0.4,73	26
9	Dec/16	13	14.47	12.54	12.53(0.24)	12.51(0.56)	12.58(-0.08)	12.58	-0.7	-15	13(-0.6)	-45	[3]	[3]	[-7]	20	-214	CR	0	HoldShort	(2)	-1	1	-6	-20	0.2,65	26
10	Dec/16	12	14.47	12.54	12.5(0.16)	12.44(0.24)	12.59(-0.55)	12.57	-0.7	-15	13(-0.5)	-40	[2]	[-5]	[3]	19	-236	RG	-0.1	Wait	(3)	-7	9	-10	20	0.2,64	26

11	Dec/16	11	14.47	12.54	12.48(0.24)	12.41(0.16)	12.66(-0.47)	12.48	-0.8	-15	14(-1)	-45	[3]	[-4]	[-4]	18	-356	DR	-0.5	OpenShort	(2)	-6	-9	-12	16	0,68	26
12	Dec/16	10	14.47	12.54	12.45(0.4)	12.39(-0.08)	12.72(0.95)	12.57	-0.7	-15	15(-1.2)	-5	[5]	[11]	[6]	38	-61	RG	-0.4	Wait	(4)	11	-11	-3	20	0.3,80	26
13	Dec/15	15	14.64	12.55	12.4(0.32)	12.4(-0.08)	12.6(1.2)	12.69	-0.8	-17	16(-0.7)	5	[4]	[13]	[15]	50	205	RG	0.2	Wait?	(5)	14	1	11	20	0.7,82	25
14	Dec/15	14	14.64	12.55	12.36(0.41)	12.41(-0.08)	12.45(1.38)	12.68	-0.8	-17	17(-0.7)	15	[5]	[16]	[14]	53	192	UT	0.5	OpenLong	(5)	16	-17	36	20	0.7,85	25
15	Dec/15	12	14.64	12.55	12.31(0.33)	12.42(-0.08)	12.28(0.99)	12.87	-0.7	-17	17(0.7)	5	[4]	[11]	[27]	46	365	RG	1.3	SmallShort	(6)	12	8	31	20	1.3,63	25

16	Dec/15	11	14.64	12.55	12.27(0.33)	12.43(-0.08)	12.16(0.83)	12.78	-0.7	-17	17(0.5)	5	[4]	[9]	[53]	18	293	RG	1.4	SmallShort	(4)	10	81	18	20	1.2,38	25
17	Dec/14	13	14.86	12.66	12.27(0)	12.44(-0.64)	12.06(-1.15)	11.96	-1.1	-18	16(0.2)	-50	[0]	[-19]	[-15]	-55	-508	DR	-0.2	OpenShort	(-1)	-14	4	-21	-20	-0.7,13	25
18	Dec/14	12	14.86	12.66	12.23(-0.16)	12.52(-0.24)	12.2(-1.45)	11.92	-1.1	-18	16(0.2)	-50	[-2]	[-21]	[-27]	-47	-453	DT	-0.7	OpenShort	(0)	-17	4	-24	-20	-0.8,23	25
19	Dec/14	11	14.86	12.66	12.25(-0.16)	12.55(-0.08)	12.38(-1.43)	11.88	-1.1	-18	16(0.4)	-50	[-2]	[-20]	[-44]	-37	-495	DT	-1.2	OpenShort	(-2)	-17	-38	-32	-20	-0.9,36	25
20	Dec/13	15	15.08	12.83	12.27(0.08)	12.56(0.16)	12.56(-1.02)	12.27	-1.1	-20	15(-0.6)	-50	[1]	[-14]	[-21]	7	-330	DR	-0.7	OpenShort?	(0)	-12	-2	-22	-20	0,57	24

21	Dec/13	14	15.08	12.83	12.26(0.08)	12.54(0.32)	12.69(-1.01)	12.29	-1.1	-20	16(0)	-50	[1]	[-13]	[-27]	25	-310	DR	-1	OpenShort	(1)	-12	-33	-15	-20	0.1,72	24
22	Dec/12	15	15.42	13.17	12.25(-0.24)	12.5(0.73)	12.82(-0.16)	12.64	-1.1	-20	16(-1.7)	-50	[-3]	[-3]	[-15]	60	515	DT	-0.5	OpenShort?	(3)	-2	-16	-7	-20	1,85	29
23	Dec/12	13	15.42	13.17	12.28(-0.24)	12.41(0.89)	12.84(0.94)	12.81	-1	-20	18(-1.4)	-50	[-3]	[11]	[8]	73	896	UR	-0.1	SmallShort	(-3)	11	2	6	20	1.2,93	29
24	Dec/12	12	15.42	13.17	12.31(-0.16)	12.3(0.9)	12.72(1.19)	12.79	-1	-20	19(-1.1)	-50	[-2]	[14]	[2]	71	847	UR	0.1	SmallShort	(-2)	14	-14	16	20	1,96	29
25	Dec/12	11	15.42	13.17	12.33(-0.08)	12.19(0.74)	12.57(1.45)	12.94	-1	-20	20(-0.7)	-15	[-1]	[17]	[29]	80	922	UR	0.7	SmallShort	(-2)	17	2	30	20	1.2,100	29

26	Dec/12	10	15.42	13.17	12.34(-0.08)	12.1(0.75)	12.39(1.89)	12.92	-1	-20	21(-0.8)	-15	[-1]	[22]	[34]	55	1012	UR	1	SmallShort	(-1)	22	14	33	20	1.1,77	29
27	Dec/12	9	15.42	13.17	12.35(-0.24)	12.01(0.5)	12.16(1.59)	12.77	-1	-20	22(-1.4)	-15	[-3]	[16]	[48]	22	966	UR	1.1	SmallShort?	(-3)	19	57	26	20	0.8,52	29
28	Dec/9	15	15.76	13.71	12.38(-0.48)	12.01(0)	11.97(0.67)	12.18	-1.4	-20	23(-0.9)	-50	[-6]	[1]	[19]	-11	484	UR	0.4	SmallShort?	(-6)	8	13	20	20	-0.3,47	31
29	Dec/9	14	15.76	13.71	12.44(-0.24)	11.95(-0.17)	11.89(0.68)	12.05	-1.4	-20	24(0.2)	-50	[-3]	[1]	[8]	-45	97	UR	0.3	SmallShort	(-7)	8	-1	12	20	-0.6,20	31
30	Dec/9	13	15.76	13.71	12.47(-0.16)	11.95(0)	11.89(0)	12.06	-1.4	-20	24(0.3)	-35	[-2]	[-6]	[17]	-55	-169	DP	0.4	OpenShort	(-2)	0	23	9	20	-0.7,13	31

31	Dec/9	12	15.76	13.71	12.49(-0.24)	11.97(-0.33)	11.81(-0.42)	11.83	-1.5	-20	23(0.7)	-50	[-3]	[-13]	[2]	-71	-395	DP	0	OpenShort	(-3)	-5	11	7	-20	-1.1,7	31
32	Dec/9	11	15.76	13.71	12.52(-0.24)	12.01(-1.23)	11.86(-0.59)	11.72	-1.5	-20	23(1.1)	-50	[-3]	[-20]	[6]	-81	-547	DP	-0.2	OpenShort	(-4)	-7	-7	-2	20	-1.4,4	31
33	Dec/9	10	15.76	13.71	12.55(-0.24)	12.16(-1.22)	11.93(-0.67)	11.79	-1.5	-20	22(0.9)	-50	[-3]	[-21]	[6]	-81	-534	DP	-0.2	OpenShort	(-3)	-8	13	-1	17	-1.4,4	31
34	Dec/9	9	15.76	13.71	12.58(-0.4)	12.31(-1.2)	12.01(-0.91)	11.66	-1.6	-20	21(1.8)	-50	[-5]	[-24]	[-22]	-91	-561	DT	-0.7	OpenShort?	(-4)	-11	-43	-4	-20	-1.7,2	31
35	Dec/8	15	16.26	14.37	12.63(-0.24)	12.46(-0.88)	12.01(0)	12.1	-1.5	-21	19(2)	-50	[-3]	[-11]	[-3]	-76	-183	DT	-0	OpenShort?	(-3)	0	4	-1	-20	-1.1,2	38

36	Dec/8	14	16.26	14.37	12.66(-0.39)	12.57(-0.95)	12.12(-0.25)	12.06	-1.5	-21	17(0.5)	-50	[-5]	[-15]	[-3]	-79	-148	DT	-0.1	HoldShort	(-3)	-3	2	1	-20	-1.3,4	38
37	Dec/8	13	16.26	14.37	12.71(-0.39)	12.69(-1.01)	12.15(-2.02)	12.04	-1.5	-21	16(0.7)	-50	[-5]	[-36]	[-23]	-79	-640	DT	-0.2	HoldShort	(-6)	-23	-18	-4	-20	-1.4,6	38
38	Dec/8	12	16.26	14.37	12.76(-0.31)	12.82(-0.93)	12.4(-1.59)	12.23	-1.4	-21	16(0.6)	-50	[-4]	[-30]	[-8]	-74	-505	DT	-0.4	OpenShort	(-4)	-18	3	-11	-20	-1.2,6	38
39	Dec/8	11	16.26	14.37	12.8(-0.31)	12.94(-0.23)	12.6(-1.56)	12.2	-1.4	-21	15(0.7)	-50	[-4]	[-25]	[-36]	-82	-546	DT	-0.9	HoldShort	(-4)	-18	10	-47	-20	-1.4,3	38
40	Dec/8	10	16.26	14.37	12.84(-0.31)	12.97(-0.38)	12.8(-1.99)	12.1	-1.5	-21	14(1.9)	-50	[-4]	[-31]	[-41]	-66	-767	DT	-1.7	OpenShort	(-4)	-23	-10	-43	-20	-1.8,29	38

41	Dec/8	9	16.26	14.37	12.88(-0.23)	13.02(-0.08)	13.06(-1.36)	12.2	-1.4	-21	12(0.6)	-50	[-3]	[-22]	[-66]	-40	-632	DT	-2.4	OpenShort?	(-4)	-16	-94	-34	-20	-1.9,58	38
42	Dec/7	15	16.99	14.97	12.91(0.23)	13.03(0.7)	13.06(0)	13.26	-1.1	-19	12(2.4)	-35	[3]	[0]	[-2]	60	42	DR	0.1	OpenShort?	(2)	0	0	-3	-15	1,85	38
43	Dec/7	14	16.99	14.97	12.88(0.23)	12.94(0.7)	13.24(-0.23)	13.26	-1.1	-19	9(0.3)	-30	[3]	[-2]	[3]	62	12	RG	0.1	Wait	(3)	-3	6	-6	20	1.1,84	38
44	Dec/7	13	16.99	14.97	12.85(0.16)	12.85(0.39)	13.27(1.07)	13.19	-1.1	-19	9(0.3)	-20	[2]	[11]	[7]	62	362	RG	-0.3	Wait	(2)	13	-2	-1	20	1.1,84	38
45	Dec/7	12	16.99	14.97	12.83(0.08)	12.8(0.39)	13.13(1.08)	13.21	-1.1	-19	9(0.3)	-20	[1]	[11]	[9]	68	495	RG	0.3	Wait	(3)	13	-4	3	20	1.2,88	38

46	Dec/7	11	16.99	14.97	12.82(0.16)	12.75(0.16)	12.99(1.25)	13.26	-1.1	-19	9(0.5)	10	[2]	[12]	[25]	81	492	RG	0.9	SmallShort	(1)	15	-4	48	20	1.5,93	38
47	Dec/7	10	16.99	14.97	12.8(0.23)	12.73(0.32)	12.83(1.66)	13.3	-1	-19	8(1)	15	[3]	[18]	[28]	65	567	UT	1.7	OpenLong	(3)	19	-8	43	20	1.8,70	38
48	Dec/7	9	16.99	14.97	12.8(0)	12.69(0.24)	12.62(1.45)	13.39	-1	-19	7(0.2)	-15	[0]	[14]	[57]	58	846	UR	3.1	SmallShort?	(2)	17	84	19	20	2.5,45	38
49	Dec/6	15	17.53	15.51	12.77(-0.47)	12.66(-0.39)	12.44(-0.24)	12.5	-1.3	-19	7(-1.8)	-50	[-6]	[-11]	[-7]	-63	197	DT	0.2	OpenShort?	(-3)	-3	0	-21	-20	-1.1,15
50	Dec/6	14	17.53	15.51	12.83(-0.62)	12.71(-0.24)	12.47(-0.24)	12.5	-1.3	-19	9(-2.1)	-50	[-7]	[-10]	[-8]	-65	291	DT	0.1	OpenShort	(-6)	-3	6	-22	-20	-1,10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI