|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.8600 One month high (close): $204.5600
VRSN Daily Change: 1.29% Daily StdDev 2.2% VRSN EMA_5_Trend: 0.02% 10Minute StdDev: $1.5248
Latest Price : $203.14(1.29%) | Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($1.2) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($1.6) Wed. Dec 14, 2022($2.4) Tue. Dec 13, 2022($2.4) Mon. Dec 12, 2022($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 199.41 | 199.9 | 199.91(-0.04) | (-0) | 200.49(-0.25) | 199.1 | -0.1 | | 3 | 51(-0.2) | -15 | [-2] | [-11] | [-13] | -15 | -65 | DT | -1.1 | OpenShort? | | (-4) | -11 | -14 | -29 | -20 | -0.7,53 | 56 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 199.41(daily_ema_20 0.16%) 199.9(daily_ema_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 199.91(weak_hourly_sma_20 0.41%)
|
| | | 2 | Dec/19 | 15 | 199.04 | 199.32 | 199.91(0) | 200.41(0.01) | 201(-0.17) | 199.73 | 0.3 | | 2 | 51(-1.1) | -10 | [0] | [-7] | [-9] | 17 | -53 | DR | -1 | OpenShort? | | (-1) | -8 | -14 | -15 | -20 | -0.2,72 | 61 | | 3 | Dec/19 | 14 | 199.04 | 199.32 | 199.98(-0.04) | 200.39(0.09) | 201.35(0.14) | 200.39 | 0.6 | | 2 | 52(-4.2) | -10 | [-2] | [9] | [-11] | 43 | 98 | RG | -0.8 | SmallLong | | (1) | 6 | -28 | -3 | -18 | 0.3,85 | 61 | | 4 | Dec/19 | 13 | 199.04 | 199.32 | 200.07(-0.02) | 200.21(0.22) | 201.06(0.14) | 201.67 | 1.1 | | 2 | 57(-2.3) | 0 | [-1] | [12] | [5] | 73 | 137 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 15 | 7 | 1.2,93 | 61 | | 5 | Dec/19 | 12 | 199.04 | 199.32 | 200.11(-0.04) | 199.78(0.11) | 200.78(0.22) | 201.37 | 1 | | 2 | 59(-5) | -10 | [-2] | [13] | [4] | 63 | 158 | UR | 0.4 | SmallShort | | (-1) | 10 | -10 | 30 | 20 | 0.9,90 | 61 | | | | |
| 6 | Dec/19 | 11 | 199.04 | 199.32 | 200.2(-0.02) | 199.56(0.17) | 200.33(0.28) | 201.84 | 1.2 | | 2 | 64(-3.4) | 10 | [-1] | [17] | [11] | 51 | 174 | UR | 1 | SmallShort | | (-1) | 13 | 10 | 20 | 20 | 1.1,73 | 61 | | 7 | Dec/19 | 10 | 199.04 | 199.32 | 200.24(-0.02) | 199.22(0.09) | 199.77(0.17) | 201.38 | 1 | | 2 | 67(-1.5) | 40 | [-1] | [10] | [25] | 27 | 124 | UR | 1 | SmallShort | | (-2) | 8 | 54 | 20 | 20 | 0.7,59 | 61 | | 8 | Dec/19 | 9 | 199.04 | 199.32 | 200.29(-0.05) | 199.05(-0.01) | 199.44(0.04) | 198.96 | -0 | | 2 | 69(0.7) | 10 | [-2] | [2] | [-9] | -27 | -6 | RG | -0.3 | Wait? | | (-4) | 2 | -28 | 3 | -1 | -0.8,43 | 61 | | 9 | Dec/16 | 15 | 198.74 | 198.97 | 200.4(-0.01) | 199.07(-0.02) | 199.36(0.29) | 200.25 | 0.6 | | 1 | 68(4.7) | 40 | [-1] | [13] | [14] | -9 | 77 | UR | 0.6 | SmallShort? | | (-1) | 13 | 25 | 13 | 20 | -0.1,44 | 55 | | 10 | Dec/16 | 13 | 198.74 | 198.97 | 200.43(-0.04) | 199.11(-0.16) | 198.78(-0.01) | 199.14 | 0.2 | | 1 | 63(1.1) | 10 | [-2] | [-5] | [3] | -34 | -21 | RG | 0.2 | Wait | | (-2) | -1 | -4 | 13 | 20 | -0.8,36 | 55 | | | | |
| 11 | Dec/16 | 12 | 198.74 | 198.97 | 200.52(-0.09) | 199.42(-0.07) | 198.8(0.07) | 199.33 | 0.2 | | 1 | 62(-3.6) | 5 | [-4] | [1] | [3] | -35 | 52 | UR | 0.3 | SmallShort | | (-2) | 3 | -4 | 22 | 12 | -0.7,33 | 55 | | 12 | Dec/16 | 11 | 198.74 | 198.97 | 200.71(-0.1) | 199.42(0) | 198.66(0.02) | 199.51 | 0.3 | | 1 | 66(-3.7) | 5 | [-5] | [-0] | [8] | -48 | 47 | UR | 0.5 | SmallShort | | (-4) | 1 | 21 | 7 | -3 | -0.7,20 | 55 | | 13 | Dec/16 | 10 | 198.74 | 198.97 | 200.91(-0.01) | 199.55(-0.2) | 198.63(-0.08) | 198.58 | -0.1 | | 1 | 70(1.1) | 40 | [-1] | [-8] | [10] | -73 | -129 | RG | -0 | Wait | | (-6) | -4 | 28 | 1 | 6 | -1.3,10 | 55 | | 14 | Dec/16 | 9 | 198.74 | 198.97 | 200.91(0) | 199.94(-0.25) | 198.78(-0.34) | 197.34 | -0.5 | | 1 | 69(-0.9) | -20 | [0] | [-21] | [-19] | -100 | -269 | DR | -0.8 | HoldShort? | | (-2) | -16 | -40 | -17 | -20 | -2.1,3 | 55 | | 15 | Dec/15 | 15 | 198.49 | 199.11 | 200.93(0.05) | 200.44(-0.19) | 199.45(-0.28) | 199.16 | 0.3 | | 1 | 69(-3.5) | 25 | [2] | [-17] | [0] | -70 | -215 | RG | -0.2 | Wait? | | (2) | -13 | 9 | -14 | -3 | -1,5 | 52 | | | | |
| 16 | Dec/15 | 14 | 198.49 | 199.11 | 200.82(0.05) | 200.82(-0.23) | 200.02(-0.22) | 198.74 | 0.1 | | 1 | 73(-5.7) | 10 | [2] | [-15] | [-12] | -76 | -210 | DR | -0.7 | HoldShort | | (2) | -10 | -16 | -27 | -20 | -1.1,2 | 52 | | 17 | Dec/15 | 12 | 198.49 | 199.11 | 200.72(0.09) | 201.28(-0.12) | 200.02(-0) | 199.46 | 0.4 | | 1 | 79(-9.1) | 30 | [4] | [-2] | [-5] | -50 | -153 | DR | -0.5 | OpenShort | | (3) | 0 | 6 | -24 | -20 | -0.6,15 | 52 | | 18 | Dec/15 | 11 | 198.49 | 199.11 | 200.54(0.06) | 201.52(-0.1) | 200.47(-0.29) | 199.19 | 0.3 | | 1 | 88(-4.9) | 5 | [3] | [-15] | [-18] | -27 | -207 | DR | -0.6 | OpenShort | | (4) | -13 | -33 | -15 | -20 | -0.6,38 | 52 | | 19 | Dec/15 | 10 | 198.49 | 199.11 | 200.41(0.05) | 201.72(-0.01) | 201.06(-0.19) | 200.69 | 0.8 | | 1 | 93(-1.3) | -15 | [2] | [-9] | [-13] | 6 | -93 | DR | -0.2 | OpenShort | | (4) | -9 | -31 | -3 | -20 | 0.1,53 | 52 | | 20 | Dec/15 | 9 | 198.49 | 199.11 | 200.31(0.1) | 201.75(0.07) | 201.44(-0.07) | 202.11 | 1.4 | | 1 | 94(-0.5) | 15 | [5] | [-1] | [7] | 23 | -31 | RG | 0.3 | Wait? | | (4) | -3 | 29 | -12 | -4 | 0.7,55 | 52 | | | | |
| 21 | Dec/14 | 15 | 198.39 | 199.54 | 200.1(0.09) | 201.6(-0.13) | 201.59(-0.25) | 200.79 | 0.9 | | 3 | 94(-3) | 25 | [4] | [-13] | [6] | 18 | -130 | RG | -0.3 | Wait? | | (3) | -11 | 27 | -17 | -2 | 0.3,60 | 52 | | 22 | Dec/14 | 14 | 198.39 | 199.54 | 199.93(0.05) | 201.87(-0.2) | 202.09(-0.25) | 199.58 | 0.5 | | 3 | 97(-1.7) | -25 | [2] | [-15] | [-26] | 16 | -136 | DR | -1 | OpenShort | | (3) | -11 | -59 | -19 | -20 | -0.1,68 | 52 | | 23 | Dec/14 | 13 | 198.39 | 199.54 | 199.84(0.11) | 202.28(0.17) | 202.59(0.11) | 202.31 | 1.5 | | 3 | 99(1.4) | 20 | [5] | [11] | [-4] | 59 | 33 | CR | -0.1 | HoldShort | | (5) | 5 | -2 | -5 | -20 | 0.9,86 | 52 | | 24 | Dec/14 | 12 | 198.39 | 199.54 | 199.62(0.12) | 201.93(0.25) | 202.37(0.13) | 202.42 | 1.5 | | 3 | 98(1.3) | 20 | [5] | [13] | [-7] | 68 | 51 | CR | 0 | HoldShort | | (5) | 6 | -14 | 4 | -20 | 1.1,90 | 52 | | 25 | Dec/14 | 11 | 198.39 | 199.54 | 199.38(0.15) | 201.42(0.3) | 202.1(0.25) | 203.04 | 1.8 | | 3 | 96(4.6) | 45 | [7] | [20] | [1] | 74 | 89 | UT | 0.4 | OpenLong | | (7) | 11 | -2 | 8 | -3 | 1.4,89 | 52 | | | | |
| 26 | Dec/14 | 10 | 198.39 | 199.54 | 199.08(0.17) | 200.81(0.33) | 202.1(0) | 203.12 | 1.8 | | 3 | 92(5.9) | 50 | [8] | [10] | [10] | 74 | 24 | UT | 0.6 | OpenLong | | (7) | 0 | 24 | 7 | 13 | 1.7,81 | 52 | | 27 | Dec/13 | 15 | 198.11 | 199.37 | 198.75(0.13) | 200.14(0.29) | 201.59(-0.19) | 202 | 1.5 | | 5 | 86(2.3) | 40 | [6] | [1] | [4] | 56 | -25 | UT | 0.2 | OpenLong? | | (6) | -9 | 15 | -4 | 0 | 1.4,71 | 58 | | 28 | Dec/13 | 14 | 198.11 | 199.37 | 198.5(0.09) | 199.56(0.23) | 201.97(0.23) | 201.3 | 1.2 | | 5 | 84(3.5) | 40 | [4] | [18] | [0] | 49 | 106 | UT | -0.3 | OpenLong | | (6) | 10 | 9 | -23 | 11 | 1.3,66 | 58 | | 29 | Dec/13 | 13 | 198.11 | 199.37 | 198.32(0.09) | 199.11(0.12) | 201.5(0.36) | 200.87 | 1 | | 5 | 80(2.3) | 45 | [4] | [22] | [0] | 54 | 130 | UT | -0.3 | OpenLong | | (4) | 16 | 3 | -24 | 20 | 1.2,74 | 58 | | 30 | Dec/13 | 12 | 198.11 | 199.37 | 198.14(0.09) | 198.88(0.13) | 200.77(0.33) | 200.75 | 1 | | 5 | 78(1) | 20 | [4] | [21] | [-16] | 69 | 121 | CR | -0 | HoldShort | | (4) | 15 | -56 | 1 | 20 | 1.3,86 | 58 | | | | |
| 31 | Dec/13 | 11 | 198.11 | 199.37 | 197.96(0.14) | 198.63(0.31) | 200.1(0.69) | 203.33 | 2 | | 5 | 77(17.5) | 50 | [6] | [42] | [13] | 117 | 304 | UT | 1.6 | HoldLong | | (8) | 31 | -6 | 42 | 20 | 2.7,99 | 58 | | 32 | Dec/13 | 10 | 198.11 | 199.37 | 197.68(0.2) | 198.01(0.3) | 198.73(0.8) | 203.61 | 2.1 | | 5 | 59(30.4) | 50 | [9] | [47] | [54] | 127 | 302 | UT | 3.1 | HoldLong | | (7) | 36 | 104 | 51 | 20 | 3.8,82 | 58 | | 33 | Dec/12 | 15 | 197.5 | 198.57 | 197.29(0.07) | 197.41(0.06) | 197.16(0.23) | 198.92 | 0.5 | | 3 | 29(4.8) | 50 | [3] | [13] | [23] | 67 | 66 | UT | 2.3 | OpenLong? | | (4) | 10 | 40 | 37 | 20 | 2.1,64 | 56 | | 34 | Dec/12 | 13 | 197.5 | 198.57 | 197.15(0.02) | 197.3(-0.03) | 196.71(-0.15) | 197.12 | -0.1 | | 3 | 24(-0.7) | 20 | [1] | [-7] | [2] | -10 | -59 | RG | 0.6 | Wait | | (1) | -7 | -0 | 14 | -2 | -0,40 | 56 | | 35 | Dec/12 | 12 | 197.5 | 198.57 | 197.15(0) | 197.3(0) | 197(-0.08) | 197.13 | -0.1 | | 3 | 25(-0.1) | 15 | [0] | [-3] | [1] | -25 | -21 | RG | 0.2 | Wait | | (1) | -4 | 10 | -9 | -6 | 0,25 | 56 | | | | |
| 36 | Dec/12 | 11 | 197.5 | 198.57 | 197.12(-0.01) | 197.35(-0.01) | 197.15(-0.08) | 196.67 | -0.3 | | 3 | 25(0.4) | 5 | [-0] | [-3] | [-4] | -45 | -31 | RG | -0.7 | Wait | | (-1) | -4 | 17 | -46 | -20 | -0.6,20 | 56 | | 37 | Dec/12 | 10 | 197.5 | 198.57 | 197.14(-0.03) | 197.37(-0.03) | 197.3(-0.17) | 195.91 | -0.6 | | 3 | 25(1.8) | -15 | [-1] | [-8] | [-17] | -51 | -74 | DT | -2 | OpenShort | | (-1) | -7 | -18 | -42 | -20 | -1.8,44 | 56 | | 38 | Dec/12 | 9 | 197.5 | 198.57 | 197.14(0) | 197.42(-0.06) | 197.63(-0.14) | 196.74 | -0.3 | | 3 | 23(-0.1) | -20 | [0] | [-7] | [-17] | 1 | -54 | DR | -1.4 | OpenShort? | | (-0) | -6 | -40 | -16 | -14 | -0.7,68 | 56 | | 39 | Dec/9 | 15 | 197.19 | 198.44 | 197.19(0.05) | 197.54(0.08) | 197.9(0.12) | 198.55 | 0.4 | | 3 | 23(4.1) | 35 | [2] | [8] | [7] | 93 | 49 | UT | 1 | OpenLong? | | (2) | 5 | 14 | 6 | 19 | 2.1,90 | 58 | | 40 | Dec/9 | 14 | 197.19 | 198.44 | 197.1(0.03) | 197.38(0.05) | 197.67(0.06) | 197.94 | 0.2 | | 3 | 19(0.7) | 25 | [1] | [4] | [6] | 75 | 24 | UT | 0.5 | HoldLong | | (1) | 3 | 14 | -0 | 10 | 1.5,87 | 58 | | | | |
| 41 | Dec/9 | 13 | 197.19 | 198.44 | 197.05(0.04) | 197.29(-0.03) | 197.55(0.06) | 197.31 | 0 | | 3 | 18(-1.3) | 20 | [2] | [2] | [-3] | 50 | -15 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | 2 | 6 | 0.5,87 | 58 | | 42 | Dec/9 | 12 | 197.19 | 198.44 | 196.98(0.05) | 197.35(0.1) | 197.44(0.11) | 197.76 | 0.2 | | 3 | 19(-0.5) | 25 | [2] | [8] | [1] | 74 | 17 | UT | 0.5 | OpenLong | | (2) | 5 | -4 | 18 | -5 | 1.3,91 | 58 | | 43 | Dec/9 | 11 | 197.19 | 198.44 | 196.89(0.08) | 197.16(0.08) | 197.22(0.02) | 197.92 | 0.2 | | 3 | 20(-2.9) | 35 | [4] | [4] | [7] | 76 | -25 | UT | 1.2 | HoldLong | | (2) | 1 | 9 | 20 | 9 | 1.7,83 | 58 | | 44 | Dec/9 | 10 | 197.19 | 198.44 | 196.74(0.07) | 197(0.06) | 197.19(0.05) | 197.53 | 0.1 | | 3 | 23(-4.2) | 30 | [3] | [4] | [4] | 44 | -17 | UT | 0.5 | OpenLong | | (3) | 2 | 7 | 7 | 6 | 1.2,64 | 58 | | 45 | Dec/9 | 9 | 197.19 | 198.44 | 196.6(0.05) | 196.89(0.01) | 197.1(0.05) | 197.23 | 0 | | 3 | 27(-0.3) | 20 | [2] | [3] | [2] | 20 | -9 | UT | 0.2 | OpenLong? | | (3) | 2 | 11 | -16 | 14 | 0.8,50 | 58 | | | | |
| 46 | Dec/8 | 15 | 196.87 | 198.55 | 196.5(-0.01) | 196.88(-0.02) | 197.01(-0.13) | 196.76 | -0 | | 6 | 27(2.3) | 20 | [-0] | [-6] | [-1] | 17 | -13 | RG | -0.3 | Wait? | | (1) | -6 | 3 | -9 | -4 | 0.3,59 | 56 | | 47 | Dec/8 | 14 | 196.87 | 198.55 | 196.51(-0.01) | 196.91(-0.03) | 197.27(0.08) | 196.64 | -0.1 | | 6 | 25(-0.3) | 10 | [-0] | [3] | [-9] | 23 | 40 | RG | -0.8 | SmallLong | | (0) | 4 | -25 | -5 | -3 | 0.2,68 | 56 | | 48 | Dec/8 | 13 | 196.87 | 198.55 | 196.53(0.02) | 196.96(0.07) | 197.12(0.17) | 197.77 | 0.3 | | 6 | 25(1.2) | 45 | [1] | [10] | [10] | 67 | 83 | UT | 0.8 | OpenLong | | (1) | 7 | 17 | 22 | 15 | 1.5,79 | 56 | | 49 | Dec/8 | 12 | 196.87 | 198.55 | 196.49(-0.01) | 196.83(0.01) | 196.79(0.05) | 197.03 | 0 | | 6 | 24(0) | 30 | [-0] | [3] | [3] | 45 | 53 | UR | 0.3 | SmallShort | | (-0) | 2 | 1 | 15 | 4 | 0.7,77 | 56 | | 50 | Dec/8 | 11 | 196.87 | 198.55 | 196.5(-0.01) | 196.82(0.02) | 196.69(-0.03) | 196.98 | 0 | | 6 | 24(-0.8) | 15 | [-0] | [-1] | [-4] | 37 | 22 | RG | 0.4 | Wait | | (0) | -1 | -20 | 12 | 4 | 0.6,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|