|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $17.8600 One month high (close): $19.3000
T Daily Change: 1.18% Daily StdDev 1.81% T EMA_5_Trend: -1.13% 10Minute StdDev: $0.2235
Latest Price : $18.07(1.18%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 18.89 | 18.74 | 18.26(-0.22) | 18.08(-0.22) | 17.87(-0.28) | 17.92 | -2.5 | | -7 | 67(-2.1) | -50 | [-12] | [-27] | [16] | -73 | -41 | DP | 0.2 | OpenShort? | | (-9) | -16 | 50 | 12 | -20 | -1.3,10 | 32 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.08(hourly_sma_10 0.89%) 18.26(hourly_sma_20 1.9%) 18.74(daily_ema_10 4.58%) 18.89(daily_ema_20 5.41%)
|
| | | 2 | Dec/19 | 15 | 18.94 | 18.86 | 18.3(-0.33) | 18.12(-0.38) | 17.92(-0.55) | 17.76 | -3.5 | | -6 | 69(-10.6) | -50 | [-18] | [-48] | [-3] | -99 | -109 | DT | -0.6 | HoldShort? | | (-15) | -30 | 9 | -4 | -20 | -2,1 | 35 | | 3 | Dec/19 | 14 | 18.94 | 18.86 | 18.36(-0.33) | 18.19(-0.33) | 18.02(-0.55) | 17.73 | -3.6 | | -6 | 79(5.3) | -50 | [-18] | [-47] | [-18] | -108 | -149 | DT | -1.1 | HoldShort | | (-21) | -30 | -25 | -9 | -20 | -2.3,0 | 35 | | 4 | Dec/19 | 13 | 18.94 | 18.86 | 18.42(-0.32) | 18.25(-0.27) | 18.12(-0.71) | 17.81 | -3.3 | | -6 | 74(1.4) | -50 | [-18] | [-54] | [-39] | -110 | -188 | DT | -1.2 | HoldShort | | (-15) | -39 | -89 | -12 | -20 | -2.4,0 | 35 | | 5 | Dec/19 | 12 | 18.94 | 18.86 | 18.48(-0.27) | 18.3(-0.22) | 18.25(-0.27) | 18.1 | -2.5 | | -6 | 73(-2.3) | -50 | [-15] | [-27] | [-16] | -87 | -8 | DT | -0.6 | HoldShort | | (-15) | -15 | -33 | -4 | -20 | -1.5,1 | 35 | | | | |
| 6 | Dec/19 | 11 | 18.94 | 18.86 | 18.53(-0.22) | 18.34(-0.11) | 18.3(-0.16) | 18.21 | -2.1 | | -6 | 75(-3.1) | -50 | [-12] | [-18] | [-7] | -82 | 10 | DT | -0.4 | HoldShort | | (-15) | -9 | -12 | -8 | -16 | -1.3,1 | 35 | | 7 | Dec/19 | 10 | 18.94 | 18.86 | 18.57(-0.21) | 18.36(-0.11) | 18.33(-0.16) | 18.25 | -2 | | -6 | 78(-1.8) | -50 | [-12] | [-17] | [-3] | -73 | -1 | DT | -0.3 | OpenShort | | (-12) | -9 | 3 | -2 | -20 | -1.2,7 | 35 | | 8 | Dec/19 | 9 | 18.94 | 18.86 | 18.61(-0.21) | 18.38(-0.11) | 18.36(-0.05) | 18.24 | -2.1 | | -6 | 80(-2.4) | -50 | [-12] | [-11] | [-19] | -76 | -4 | DT | -0.4 | HoldShort? | | (-12) | -3 | -54 | -1 | -11 | -1.4,9 | 35 | | 9 | Dec/16 | 15 | 19 | 18.96 | 18.65(-0.21) | 18.4(-0.11) | 18.37(0.05) | 18.42 | -2.5 | | -3 | 82(-44.8) | -35 | [-12] | [-5] | [8] | -58 | 101 | DP | 0.2 | OpenShort? | | (-9) | 3 | 15 | 6 | 20 | -0.8,12 | 47 | | 10 | Dec/16 | 13 | 19 | 18.96 | 18.69(-0.16) | 18.42(-0.16) | 18.36(-0.11) | 18.37 | -2.7 | | -3 | 127(-2.6) | -50 | [-9] | [-15] | [3] | -68 | -35 | DP | 0 | OpenShort | | (-12) | -6 | 3 | 7 | 16 | -1.1,10 | 47 | | | | |
| 11 | Dec/16 | 12 | 19 | 18.96 | 18.72(-0.21) | 18.45(-0.16) | 18.38(-0.11) | 18.36 | -2.8 | | -3 | 130(0) | -50 | [-12] | [-15] | [-3] | -73 | -5 | DT | -0.1 | OpenShort | | (-12) | -6 | -12 | 4 | 5 | -1.2,7 | 47 | | 12 | Dec/16 | 11 | 19 | 18.96 | 18.76(-0.21) | 18.48(-0.32) | 18.38(0) | 18.4 | -2.6 | | -3 | 130(-2.1) | -35 | [-12] | [-14] | [13] | -76 | 24 | DP | 0 | OpenShort | | (-12) | 0 | 31 | 2 | 20 | -1.2,4 | 47 | | 13 | Dec/16 | 10 | 19 | 18.96 | 18.8(-0.27) | 18.54(-0.32) | 18.4(-0.22) | 18.3 | -3 | | -3 | 132(2.8) | -50 | [-15] | [-27] | [-11] | -90 | -50 | DT | -0.3 | OpenShort | | (-15) | -13 | -24 | 0 | -20 | -1.7,3 | 47 | | 14 | Dec/16 | 9 | 19 | 18.96 | 18.85(-0.26) | 18.6(-0.37) | 18.44(-0.22) | 18.38 | -2.7 | | -3 | 129(3.1) | -50 | [-15] | [-28] | [-7] | -84 | -39 | DT | -0.2 | OpenShort? | | (-14) | -13 | -24 | 7 | -5 | -1.6,6 | 47 | | 15 | Dec/15 | 15 | 19.03 | 19.02 | 18.9(-0.16) | 18.67(-0.27) | 18.48(-0.22) | 18.46 | -2.9 | | -3 | 126(-12) | -50 | [-9] | [-24] | [1] | -82 | -122 | DP | -0.1 | OpenShort? | | (-12) | -13 | -3 | 9 | 0 | -1.5,6 | 41 | | | | |
| 16 | Dec/15 | 14 | 19.03 | 19.02 | 18.93(-0.21) | 18.72(-0.27) | 18.52(-0.27) | 18.47 | -2.8 | | -3 | 138(9.1) | -50 | [-12] | [-28] | [3] | -90 | -94 | DP | -0.2 | OpenShort | | (-12) | -15 | 21 | 7 | -20 | -1.7,3 | 41 | | 17 | Dec/15 | 13 | 19.03 | 19.02 | 18.97(-0.21) | 18.77(-0.37) | 18.57(-0.59) | 18.4 | -3.2 | | -3 | 129(16.4) | -50 | [-12] | [-49] | [-15] | -105 | -237 | DT | -0.7 | HoldShort | | (-12) | -34 | -30 | 2 | -20 | -2.2,0 | 41 | | 18 | Dec/15 | 12 | 19.03 | 19.02 | 19.01(-0.16) | 18.84(-0.32) | 18.68(-0.37) | 18.5 | -2.7 | | -3 | 112(15.8) | -50 | [-9] | [-34] | [-10] | -108 | -200 | DT | -0.8 | HoldShort | | (-9) | -21 | -24 | 3 | -20 | -2.3,0 | 41 | | 19 | Dec/15 | 11 | 19.03 | 19.02 | 19.04(-0.1) | 18.9(-0.26) | 18.75(-0.53) | 18.58 | -2.3 | | -3 | 96(14.9) | -50 | [-6] | [-41] | [-12] | -110 | -272 | DT | -0.9 | HoldShort | | (-9) | -30 | -15 | -10 | -20 | -2.4,0 | 41 | | 20 | Dec/15 | 10 | 19.03 | 19.02 | 19.06(-0.16) | 18.95(-0.26) | 18.85(-0.37) | 18.63 | -2 | | -3 | 82(16.2) | -50 | [-9] | [-33] | [-15] | -111 | -160 | DT | -1.4 | HoldShort | | (-9) | -21 | -29 | -2 | -20 | -2.6,4 | 41 | | | | |
| 21 | Dec/15 | 9 | 19.03 | 19.02 | 19.09(-0.1) | 19(-0.21) | 18.92(-0.32) | 18.73 | -1.5 | | -3 | 65(14.1) | -50 | [-6] | [-28] | [-28] | -116 | -168 | DT | -1.5 | HoldShort? | | (-6) | -18 | -62 | -17 | -20 | -2.8,4 | 41 | | 22 | Dec/14 | 15 | 19.05 | 19.1 | 19.11(-0.1) | 19.04(-0.16) | 18.98(-0.11) | 18.94 | -0.7 | | 0 | 51(-12.2) | -10 | [-6] | [-13] | [6] | -80 | -16 | DP | -0.4 | OpenShort? | | (-3) | -6 | 18 | 6 | -16 | -1.7,13 | 47 | | 23 | Dec/14 | 14 | 19.05 | 19.1 | 19.13(-0.1) | 19.07(-0.21) | 19(-0.21) | 18.88 | -1.1 | | 0 | 63(7.4) | -50 | [-6] | [-21] | [-21] | -106 | -80 | DT | -1.3 | HoldShort | | (-6) | -12 | -56 | -4 | -20 | -2.6,9 | 47 | | 24 | Dec/14 | 13 | 19.05 | 19.1 | 19.15(-0.05) | 19.11(-0.1) | 19.04(-0.05) | 19.07 | 0.1 | | 0 | 56(-3.3) | 20 | [-3] | [-7] | [9] | -66 | -0 | RG | 0.4 | Wait | | (-3) | -3 | 23 | 10 | -11 | -1,9 | 47 | | 25 | Dec/14 | 12 | 19.05 | 19.1 | 19.16(-0.05) | 19.13(-0.1) | 19.05(-0.16) | 18.99 | -0.4 | | 0 | 59(6.8) | -10 | [-3] | [-14] | [-5] | -98 | -79 | DT | -0.7 | OpenShort | | (-6) | -9 | -6 | -15 | -5 | -1.9,0 | 47 | | | | |
| 26 | Dec/14 | 11 | 19.05 | 19.1 | 19.17(-0.05) | 19.15(-0.1) | 19.08(-0.16) | 19.01 | -0.3 | | 0 | 53(6) | -15 | [-3] | [-14] | [-7] | -94 | -69 | DT | -0.9 | OpenShort | | (-3) | -9 | -3 | -15 | -20 | -2,6 | 47 | | 27 | Dec/14 | 10 | 19.05 | 19.1 | 19.17(0) | 19.17(-0.05) | 19.11(-0.21) | 19.02 | -0.2 | | 0 | 47(2) | -15 | [0] | [-14] | [-17] | -96 | -134 | DR | -1.3 | HoldShort | | (-3) | -12 | -29 | -23 | -20 | -2.3,12 | 47 | | 28 | Dec/13 | 15 | 19.06 | 19.14 | 19.17(0) | 19.17(0) | 19.15(-0.16) | 19.12 | 0.4 | | 2 | 45(0.6) | 0 | [0] | [-9] | [-6] | -53 | -71 | DR | -0.4 | OpenShort? | | (3) | -9 | -3 | -15 | -20 | -0.9,20 | 53 | | 29 | Dec/13 | 14 | 19.06 | 19.14 | 19.17(0) | 19.17(0) | 19.18(-0.16) | 19.13 | 0.5 | | 2 | 44(0.7) | -5 | [0] | [-9] | [-9] | -49 | -71 | DR | -0.8 | OpenShort | | (0) | -9 | -3 | -33 | -20 | -0.8,21 | 53 | | 30 | Dec/13 | 13 | 19.06 | 19.14 | 19.17(0) | 19.17(0) | 19.21(-0.05) | 19.14 | 0.5 | | 2 | 43(0.7) | 10 | [0] | [-3] | [-4] | -27 | -33 | DR | -1.1 | OpenShort | | (0) | -3 | 3 | -28 | -5 | -0.6,38 | 53 | | | | |
| 31 | Dec/13 | 12 | 19.06 | 19.14 | 19.18(-0.05) | 19.18(-0.05) | 19.22(-0.05) | 19.13 | 0.5 | | 2 | 43(-0.2) | -20 | [-3] | [-5] | [-12] | -9 | 10 | DT | -1.4 | OpenShort | | (-3) | -3 | -29 | -13 | 0 | -0.8,61 | 53 | | 32 | Dec/13 | 11 | 19.06 | 19.14 | 19.18(0) | 19.19(0.05) | 19.23(0.1) | 19.23 | 1.1 | | 2 | 43(-2.4) | 0 | [0] | [7] | [-1] | 49 | 47 | CR | 0 | HoldShort | | (3) | 6 | -14 | 24 | 0 | 0.6,84 | 53 | | 33 | Dec/13 | 10 | 19.06 | 19.14 | 19.19(-0.05) | 19.19(0) | 19.21(0.16) | 19.28 | 1.5 | | 2 | 45(-8.6) | -10 | [-3] | [9] | [7] | 56 | 144 | UR | 1 | SmallShort | | (0) | 9 | 0 | 27 | 20 | 1.3,73 | 53 | | 34 | Dec/12 | 15 | 19.06 | 19.13 | 19.2(0.05) | 19.18(-0.05) | 19.18(0.21) | 19.28 | 1.5 | | 3 | 54(0.4) | 50 | [3] | [13] | [21] | 31 | 44 | UT | 1.2 | OpenLong? | | (-3) | 12 | 38 | 22 | 20 | 1,56 | 59 | | 35 | Dec/12 | 13 | 19.06 | 19.13 | 19.19(-0.05) | 19.18(0) | 19.18(0) | 19.15 | 0.6 | | 3 | 53(-1.6) | 10 | [-3] | [0] | [-3] | -23 | 30 | RG | 0.1 | Wait | | (-3) | 0 | -6 | 10 | -20 | -0.5,40 | 59 | | | | |
| 36 | Dec/12 | 12 | 19.06 | 19.13 | 19.2(-0.05) | 19.18(0) | 19.14(-0.05) | 19.17 | 0.7 | | 3 | 55(-5) | 15 | [-3] | [-2] | [3] | -24 | 18 | RG | 0.4 | Wait | | (0) | -3 | 0 | 14 | 5 | -0.4,36 | 59 | | 37 | Dec/12 | 11 | 19.06 | 19.13 | 19.21(-0.05) | 19.19(0.05) | 19.14(0) | 19.17 | 0.7 | | 3 | 60(-3.4) | 20 | [-3] | [2] | [2] | -36 | 30 | UR | 0.2 | SmallShort | | (-6) | 0 | 12 | -0 | -20 | -0.4,24 | 59 | | 38 | Dec/12 | 10 | 19.06 | 19.13 | 19.22(-0.05) | 19.19(0) | 19.15(-0.21) | 19.13 | 0.5 | | 3 | 63(-0.9) | 20 | [-3] | [-11] | [2] | -54 | -54 | RG | -0.2 | Wait | | (-3) | -12 | 12 | -12 | 0 | -0.9,19 | 59 | | 39 | Dec/12 | 9 | 19.06 | 19.13 | 19.23(-0.05) | 19.18(-0.05) | 19.19(-0.21) | 19.09 | 0.2 | | 3 | 64(4.4) | -10 | [-3] | [-13] | [-14] | -65 | -74 | DT | -1 | OpenShort? | | (-3) | -12 | -23 | -22 | -20 | -1.5,23 | 59 | | 40 | Dec/9 | 15 | 19.04 | 19.08 | 19.23(0) | 19.18(0) | 19.23(-0.05) | 19.17 | 0.9 | | 1 | 60(-7.8) | 10 | [0] | [-3] | [-4] | -35 | -53 | DR | -0.7 | OpenShort? | | (-3) | -3 | -3 | -19 | 0 | -0.8,35 | 53 | | | | |
| 41 | Dec/9 | 14 | 19.04 | 19.08 | 19.24(0.05) | 19.18(0) | 19.24(0.05) | 19.18 | 1 | | 1 | 68(-2.4) | 25 | [3] | [4] | [-5] | -19 | -68 | CR | -0.6 | HoldShort | | (3) | 3 | -9 | -10 | 0 | -0.6,46 | 53 | | 42 | Dec/9 | 13 | 19.04 | 19.08 | 19.24(0) | 19.19(-0.05) | 19.23(0.16) | 19.21 | 1.2 | | 1 | 70(-6.1) | 0 | [0] | [8] | [-6] | 2 | 31 | CR | -0.2 | HoldShort | | (0) | 9 | -23 | 10 | -5 | -0.2,57 | 53 | | 43 | Dec/9 | 12 | 19.04 | 19.08 | 19.23(0.1) | 19.2(-0.05) | 19.2(0.16) | 19.29 | 1.8 | | 1 | 76(-5.9) | 40 | [6] | [9] | [7] | 22 | -31 | UT | 0.8 | OpenLong | | (6) | 9 | -3 | 22 | 20 | 0.6,57 | 53 | | 44 | Dec/9 | 11 | 19.04 | 19.08 | 19.21(0.05) | 19.21(0.05) | 19.17(0.16) | 19.3 | 1.9 | | 1 | 82(-4.1) | 30 | [3] | [11] | [14] | 12 | 39 | UT | 1.1 | OpenLong | | (3) | 9 | 26 | 20 | 20 | 0.8,42 | 53 | | 45 | Dec/9 | 10 | 19.04 | 19.08 | 19.2(0.05) | 19.2(-0.05) | 19.14(0.05) | 19.21 | 1.2 | | 1 | 86(-3.5) | 40 | [3] | [2] | [9] | -28 | -28 | UT | 0.6 | OpenLong | | (3) | 3 | 21 | -1 | 20 | 0.1,20 | 53 | | | | |
| 46 | Dec/9 | 9 | 19.04 | 19.08 | 19.19(0.05) | 19.21(-0.16) | 19.13(-0.05) | 19.14 | 0.7 | | 1 | 90(-3.8) | 30 | [3] | [-7] | [4] | -44 | -93 | RG | 0.1 | Wait? | | (3) | -3 | 21 | -10 | -10 | -0.4,16 | 53 | | 47 | Dec/8 | 15 | 19.03 | 19.08 | 19.19(0) | 19.24(-0.16) | 19.14(-0.26) | 19.07 | 0.3 | | 3 | 93(-1.2) | 5 | [0] | [-19] | [-12] | -49 | -127 | DR | -0.5 | OpenShort? | | (0) | -15 | -23 | -18 | -16 | -0.8,21 | 54 | | 48 | Dec/8 | 14 | 19.03 | 19.08 | 19.18(0.1) | 19.27(-0.1) | 19.19(-0.26) | 19.15 | 0.9 | | 3 | 95(-23) | 35 | [6] | [-16] | [-6] | -24 | -186 | DR | -0.3 | OpenShort | | (3) | -15 | -3 | -8 | -20 | -0.2,31 | 54 | | 49 | Dec/8 | 13 | 19.03 | 19.08 | 19.16(0.1) | 19.29(-0.05) | 19.24(-0.16) | 19.16 | 0.9 | | 3 | 118(-18.5) | 30 | [6] | [-9] | [-3] | -13 | -140 | DR | -0.5 | OpenShort | | (6) | -9 | 0 | -4 | -20 | 0,37 | 54 | | 50 | Dec/8 | 12 | 19.03 | 19.08 | 19.14(0.1) | 19.3(0.05) | 19.27(-0.1) | 19.16 | 0.9 | | 3 | 136(-11.9) | 30 | [6] | [-2] | [-6] | 4 | -116 | DR | -0.6 | OpenShort | | (6) | -6 | -6 | 1 | -20 | 0.1,51 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|