|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.4400 One month high (close): $71.2500
SQ Daily Change: 1.6% Daily StdDev 5.17% SQ EMA_5_Trend: -2.9% 10Minute StdDev: $0.7908
Latest Price : $61.41(1.6%) | Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($1.6) Fri. Dec 16, 2022($3.4) Thu. Dec 15, 2022($2.5) Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.2) Mon. Dec 12, 2022($1.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 64.56 | 64.75 | 62.65(-0.62) | 61.03(-0.25) | 60.5(-0.44) | 59.67 | -1.5 | | 0 | 69(-4.1) | -50 | [-12] | [-14] | [-15] | -83 | 23 | DT | -0.4 | HoldShort? | | (-12) | -9 | -19 | -3 | -20 | -1.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.74%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.03(hourly_sma_10 2.28%) 62.65(hourly_sma_20 4.99%) 64.56(daily_ema_20 8.2%) 64.75(daily_ema_10 8.51%)
|
| | | 2 | Dec/19 | 15 | 64.61 | 64.81 | 63.04(-0.6) | 61.18(-0.16) | 60.77(-0.47) | 60.25 | -1.3 | | -2 | 74(-4.1) | -50 | [-12] | [-15] | [-8] | -79 | 33 | DT | -0.2 | HoldShort? | | (-12) | -9 | -6 | -1 | -20 | -1.2,1 | 51 | | 3 | Dec/19 | 14 | 64.61 | 64.81 | 63.42(-0.84) | 61.28(-0.23) | 61.06(-0.46) | 60.42 | -1.3 | | -2 | 78(-13.1) | -50 | [-16] | [-16] | [-12] | -79 | 241 | DT | -0.3 | HoldShort | | (-12) | -9 | -23 | -2 | -20 | -1.2,1 | 51 | | 4 | Dec/19 | 13 | 64.61 | 64.81 | 63.96(-0.74) | 61.42(-0.28) | 61.34(-0.29) | 61.12 | -1.1 | | -2 | 91(-8.9) | -45 | [-14] | [-13] | [4] | -74 | 215 | DP | -0.1 | OpenShort | | (-17) | -6 | 4 | -3 | 20 | -1,1 | 51 | | 5 | Dec/19 | 12 | 64.61 | 64.81 | 64.44(-0.82) | 61.59(-0.61) | 61.52(-0.06) | 61 | -1.1 | | -2 | 100(-7.5) | -45 | [-16] | [-12] | [4] | -75 | 258 | DP | -0.2 | OpenShort | | (-16) | -1 | -2 | -1 | 20 | -1.1,3 | 51 | | | | |
| 6 | Dec/19 | 11 | 64.61 | 64.81 | 64.97(-0.81) | 61.97(-0.75) | 61.56(-0.02) | 61.07 | -1.1 | | -2 | 107(-5.2) | -50 | [-16] | [-13] | [-2] | -72 | 187 | DT | -0.1 | OpenShort | | (-17) | -0 | -19 | 0 | 20 | -1.1,6 | 51 | | 7 | Dec/19 | 10 | 64.61 | 64.81 | 65.5(-0.82) | 62.44(-0.7) | 61.57(0.02) | 61.68 | -0.9 | | -2 | 112(-4.5) | -40 | [-16] | [-11] | [5] | -65 | 228 | DP | 0 | OpenShort | | (-16) | 0 | -3 | 8 | 20 | -1,10 | 51 | | 8 | Dec/19 | 9 | 64.61 | 64.81 | 66.04(-0.75) | 62.88(-0.58) | 61.56(0.11) | 61.76 | -0.9 | | -2 | 117(-2.9) | -50 | [-15] | [-8] | [-2] | -71 | 112 | DT | 0.1 | OpenShort? | | (-16) | 2 | -13 | 7 | 7 | -1.1,7 | 51 | | 9 | Dec/16 | 15 | 64.9 | 65.15 | 66.54(-0.64) | 63.25(-0.68) | 61.49(-0.28) | 62.16 | -0.9 | | -2 | 120(-4.1) | -30 | [-12] | [-17] | [14] | -73 | -96 | DP | 0.2 | OpenShort? | | (-15) | -5 | 34 | 8 | 20 | -1.1,5 | 55 | | 10 | Dec/16 | 14 | 64.9 | 65.15 | 66.97(-0.7) | 63.68(-0.89) | 61.66(-1.11) | 61.11 | -1.2 | | -2 | 124(5.1) | -50 | [-14] | [-35] | [-7] | -88 | -468 | DT | -0.1 | OpenShort | | (-15) | -22 | -3 | 5 | -20 | -1.5,0 | 55 | | | | |
| 11 | Dec/16 | 13 | 64.9 | 65.15 | 67.44(-0.63) | 64.25(-1.02) | 62.35(-1.52) | 61.19 | -1.2 | | -2 | 119(9) | -50 | [-12] | [-44] | [-11] | -93 | -681 | DT | -0.3 | OpenShort | | (-15) | -29 | -3 | 3 | -20 | -1.7,0 | 55 | | 12 | Dec/16 | 12 | 64.9 | 65.15 | 67.87(-0.6) | 64.91(-0.98) | 63.31(-1.39) | 61.29 | -1.2 | | -2 | 110(10.8) | -50 | [-12] | [-41] | [-19] | -98 | -721 | DT | -0.6 | OpenShort | | (-13) | -27 | -13 | -1 | -20 | -1.9,0 | 55 | | 13 | Dec/16 | 11 | 64.9 | 65.15 | 68.28(-0.67) | 65.55(-1.47) | 64.2(-1.29) | 61.7 | -1 | | -2 | 99(11.9) | -50 | [-13] | [-44] | [-23] | -103 | -615 | DT | -0.8 | HoldShort | | (-11) | -25 | -40 | -5 | -20 | -2.1,0 | 55 | | 14 | Dec/16 | 10 | 64.9 | 65.15 | 68.74(-0.54) | 66.53(-1.14) | 65.04(-0.99) | 62.99 | -0.6 | | -2 | 87(9.5) | -50 | [-10] | [-34] | [-28] | -102 | -556 | DT | -0.8 | HoldShort | | (-12) | -19 | -52 | -5 | -20 | -2.1,1 | 55 | | 15 | Dec/16 | 9 | 64.9 | 65.15 | 69.11(-0.1) | 67.3(-1) | 65.69(-0.7) | 64.7 | -0.1 | | -2 | 78(3.5) | -45 | [-2] | [-25] | [-16] | -94 | -716 | DT | -0.4 | OpenShort? | | (-9) | -14 | -33 | -1 | -20 | -1.8,1 | 55 | | | | |
| 16 | Dec/15 | 15 | 65.17 | 65.71 | 69.11(0) | 67.98(-0.85) | 66.15(-0.53) | 65.82 | 0.2 | | -0 | 74(1.1) | -0 | [0] | [-19] | [-4] | -87 | -622 | DR | -0.1 | HoldShort? | | (-0) | -10 | 2 | -4 | -20 | -1.5,1 | 56 | | 17 | Dec/15 | 14 | 65.17 | 65.71 | 69.18(-0.06) | 68.56(-0.97) | 66.5(-0.67) | 65.77 | 0.2 | | -0 | 73(1.6) | -15 | [-1] | [-23] | [-9] | -88 | -592 | DT | -0.3 | OpenShort | | (-0) | -13 | 1 | -10 | -20 | -1.5,0 | 56 | | 18 | Dec/15 | 13 | 65.17 | 65.71 | 69.22(-0.03) | 69.23(-0.87) | 66.95(-1.59) | 65.73 | 0.2 | | -0 | 71(1) | -30 | [-1] | [-40] | [-24] | -90 | -861 | DT | -0.5 | HoldShort | | (-1) | -31 | -21 | -21 | -20 | -1.6,0 | 56 | | 19 | Dec/15 | 12 | 65.17 | 65.71 | 69.24(0.06) | 69.84(-0.61) | 68.03(-1.26) | 66.45 | 0.4 | | -0 | 70(-1.8) | -20 | [1] | [-31] | [-27] | -75 | -771 | DR | -0.7 | HoldShort | | (0) | -24 | -16 | -26 | -20 | -1.3,8 | 56 | | 20 | Dec/15 | 11 | 65.17 | 65.71 | 69.2(0.14) | 70.27(-0.51) | 68.9(-1.3) | 66.99 | 0.6 | | -0 | 72(-4.3) | -15 | [3] | [-30] | [-30] | -57 | -777 | DR | -0.8 | OpenShort | | (2) | -25 | -17 | -38 | -20 | -1,18 | 56 | | | | |
| 21 | Dec/15 | 10 | 65.17 | 65.71 | 69.1(0.17) | 70.63(-0.3) | 69.81(-1.16) | 67.57 | 0.8 | | -0 | 76(-4.1) | -20 | [3] | [-25] | [-26] | -27 | -672 | DR | -0.9 | OpenShort | | (4) | -22 | -6 | -29 | -20 | -0.6,38 | 56 | | 22 | Dec/15 | 9 | 65.17 | 65.71 | 68.98(0.17) | 70.84(-0.23) | 70.63(-1.22) | 67.77 | 0.8 | | -0 | 81(-3.4) | -20 | [3] | [-26] | [-57] | 2 | -647 | DR | -1.1 | OpenShort? | | (4) | -24 | -97 | -24 | -20 | -0.5,64 | 56 | | 23 | Dec/14 | 15 | 65.32 | 66 | 68.86(0.42) | 71(0.07) | 71.5(-0.21) | 71.28 | 1.8 | | 2 | 84(2.3) | 35 | [8] | [-0] | [4] | 58 | -112 | UT | -0.1 | OpenLong? | | (9) | -4 | 11 | -8 | 14 | 0.9,85 | 62 | | 24 | Dec/14 | 14 | 65.32 | 66 | 68.57(0.41) | 70.95(0.06) | 71.65(0.03) | 70.87 | 1.7 | | 2 | 82(-0.9) | 15 | [8] | [4] | [-10] | 61 | -61 | CR | -0.3 | HoldShort | | (8) | 1 | -19 | -11 | -18 | 0.9,88 | 62 | | 25 | Dec/14 | 13 | 65.32 | 66 | 68.29(0.47) | 70.91(0.77) | 71.63(0.24) | 71.57 | 1.9 | | 2 | 83(0.4) | 30 | [9] | [15] | [-9] | 75 | 74 | CR | -0 | HoldShort | | (9) | 5 | -2 | -7 | -20 | 1.2,95 | 62 | | | | |
| 26 | Dec/14 | 12 | 65.32 | 66 | 67.97(0.5) | 70.37(0.8) | 71.46(0.55) | 71.64 | 1.9 | | 2 | 82(1.7) | 45 | [10] | [22] | [-8] | 82 | 179 | CR | 0.1 | OpenShort | | (10) | 11 | -13 | -1 | -20 | 1.4,97 | 62 | | 27 | Dec/14 | 11 | 65.32 | 66 | 67.63(0.55) | 69.81(0.87) | 71.07(0.82) | 72.13 | 2.1 | | 2 | 80(4.8) | 50 | [11] | [28] | [5] | 93 | 325 | UT | 0.4 | OpenLong | | (11) | 16 | 3 | 4 | 20 | 1.7,100 | 62 | | 28 | Dec/14 | 10 | 65.32 | 66 | 67.26(0.66) | 69.21(0.82) | 70.49(0.34) | 72.02 | 2 | | 2 | 76(2.9) | 50 | [13] | [19] | [21] | 97 | 141 | UT | 0.6 | OpenLong | | (11) | 7 | 32 | 7 | 20 | 1.9,99 | 62 | | 29 | Dec/13 | 15 | 65.35 | 65.57 | 66.82(0.6) | 68.65(0.81) | 70.25(0.17) | 70.85 | 1.6 | | 2 | 73(6.9) | 50 | [12] | [16] | [7] | 86 | 41 | UT | 0.3 | OpenLong? | | (12) | 3 | 7 | 0 | 20 | 1.7,93 | 64 | | 30 | Dec/13 | 14 | 65.35 | 65.57 | 66.42(0.54) | 68.1(0.78) | 70.13(1.21) | 70.61 | 1.5 | | 2 | 66(2.2) | 50 | [11] | [36] | [14] | 80 | 391 | UT | 0.2 | OpenLong | | (12) | 24 | 27 | -10 | 20 | 1.8,85 | 64 | | | | |
| 31 | Dec/13 | 13 | 65.35 | 65.57 | 66.06(0.52) | 67.57(0.66) | 69.29(1.05) | 69.66 | 1.2 | | 2 | 64(1.4) | 50 | [10] | [32] | [6] | 76 | 281 | UT | 0.2 | OpenLong | | (10) | 21 | 8 | -16 | 20 | 1.6,86 | 64 | | 32 | Dec/13 | 12 | 65.35 | 65.57 | 65.72(0.49) | 67.13(0.57) | 68.57(0.9) | 69.36 | 1.1 | | 2 | 62(1.8) | 50 | [10] | [28] | [-4] | 85 | 286 | CR | 0.4 | OpenShort | | (10) | 18 | -40 | 5 | 20 | 1.7,92 | 64 | | 33 | Dec/13 | 11 | 65.35 | 65.57 | 65.4(0.6) | 66.75(0.83) | 67.96(1.36) | 70.79 | 1.5 | | 2 | 60(10.5) | 50 | [12] | [40] | [24] | 110 | 561 | UT | 1.3 | HoldLong | | (13) | 27 | 7 | 12 | 20 | 2.5,97 | 64 | | 34 | Dec/13 | 10 | 65.35 | 65.57 | 65.01(0.71) | 66.2(0.81) | 67.05(1.48) | 70.54 | 1.5 | | 2 | 50(10.3) | 50 | [14] | [43] | [70] | 123 | 510 | UT | 2 | HoldLong | | (12) | 29 | 133 | 14 | 20 | 3.2,93 | 64 | | 35 | Dec/12 | 15 | 65.26 | 64.65 | 64.55(0.36) | 65.67(0.17) | 66.07(0.32) | 66.07 | 0.2 | | -2 | 40(-4.1) | 30 | [7] | [10] | [1] | 70 | -40 | UT | 0 | OpenLong? | | (7) | 6 | 2 | -5 | 8 | 1.1,92 | 60 | | | | |
| 36 | Dec/12 | 13 | 65.26 | 64.65 | 64.32(0.37) | 65.56(0.17) | 65.86(0.24) | 66 | 0.2 | | -2 | 44(-2.4) | 20 | [7] | [9] | [-2] | 73 | -45 | CR | 0.1 | HoldShort | | (7) | 5 | -7 | -1 | 9 | 1.1,95 | 60 | | 37 | Dec/12 | 12 | 65.26 | 64.65 | 64.08(0.36) | 65.45(0.21) | 65.7(0.26) | 66.22 | 0.3 | | -2 | 46(-0.3) | 15 | [7] | [10] | [3] | 82 | 41 | UT | 0.3 | HoldLong | | (8) | 5 | -5 | 5 | 20 | 1.3,99 | 60 | | 38 | Dec/12 | 11 | 65.26 | 64.65 | 63.85(0.42) | 65.31(0.49) | 65.53(0.29) | 66.37 | 0.3 | | -2 | 46(0) | 35 | [8] | [13] | [8] | 86 | 45 | UT | 0.5 | HoldLong | | (8) | 6 | 20 | 3 | 8 | 1.6,96 | 60 | | 39 | Dec/12 | 10 | 65.26 | 64.65 | 63.58(0.39) | 64.99(0.46) | 65.34(0.23) | 65.69 | 0.1 | | -2 | 46(-0.1) | 30 | [8] | [12] | [6] | 77 | 0 | UT | 0.2 | HoldLong | | (8) | 5 | 21 | -4 | -11 | 1.3,94 | 60 | | 40 | Dec/12 | 9 | 65.26 | 64.65 | 63.33(0.33) | 64.69(0.22) | 65.19(-0.12) | 64.99 | -0.1 | | -2 | 47(-2.5) | 5 | [7] | [2] | [-6] | 67 | -101 | CR | -0.1 | HoldShort? | | (7) | -2 | -6 | -9 | -20 | 1,92 | 60 | | | | |
| 41 | Dec/9 | 15 | 65.49 | 64.18 | 63.12(0.35) | 64.55(0.37) | 65.27(0.11) | 65.19 | -0.1 | | -3 | 49(3.4) | -0 | [7] | [8] | [-4] | 78 | 10 | CR | -0 | OpenShort? | | (8) | 2 | -7 | -6 | -6 | 1.2,98 | 48 | | 42 | Dec/9 | 14 | 65.49 | 64.18 | 62.9(0.35) | 64.31(0.42) | 65.2(0.17) | 65.42 | -0 | | -3 | 46(1.7) | 10 | [7] | [9] | [2] | 88 | 90 | RG | 0.1 | Wait | | (8) | 3 | 0 | -3 | 20 | 1.5,100 | 48 | | 43 | Dec/9 | 13 | 65.49 | 64.18 | 62.68(0.37) | 64.04(0.34) | 65.09(0.7) | 65.41 | -0 | | -3 | 44(2.1) | 25 | [7] | [19] | [7] | 93 | 242 | UT | 0.2 | OpenLong | | (7) | 14 | 3 | -3 | 20 | 1.7,100 | 48 | | 44 | Dec/9 | 12 | 65.49 | 64.18 | 62.45(0.35) | 63.82(0.61) | 64.64(0.7) | 65.3 | -0.1 | | -3 | 42(2.8) | 25 | [7] | [22] | [5] | 95 | 282 | UT | 0.4 | OpenLong | | (8) | 14 | 9 | -6 | 20 | 1.8,100 | 48 | | 45 | Dec/9 | 11 | 65.49 | 64.18 | 62.23(0.34) | 63.43(0.57) | 64.19(0.56) | 65.01 | -0.1 | | -3 | 39(3.1) | 25 | [7] | [18] | [6] | 98 | 247 | UT | 0.6 | OpenLong | | (7) | 11 | 5 | 3 | 20 | 1.9,100 | 48 | | | | |
| 46 | Dec/9 | 10 | 65.49 | 64.18 | 62.02(0.32) | 63.07(0.54) | 63.83(0.61) | 64.85 | -0.2 | | -3 | 36(3.6) | 20 | [6] | [19] | [6] | 103 | 293 | UT | 0.8 | HoldLong | | (7) | 12 | -2 | 7 | 20 | 2.1,100 | 48 | | 47 | Dec/9 | 9 | 65.49 | 64.18 | 61.82(0.32) | 62.73(0.56) | 63.44(0.71) | 64.91 | -0.2 | | -3 | 32(6.6) | 40 | [6] | [21] | [30] | 114 | 358 | UT | 1.2 | HoldLong? | | (7) | 14 | 55 | 10 | 20 | 2.6,99 | 48 | | 48 | Dec/8 | 15 | 65.63 | 64.06 | 61.62(0.02) | 62.38(0.34) | 63.44(0) | 63.15 | -0.7 | | -2 | 26(0.5) | -5 | [0] | [4] | [7] | 89 | 230 | RG | 0.2 | Wait? | | (4) | 0 | 3 | 30 | 16 | 1.6,99 | 43 | | 49 | Dec/8 | 14 | 65.63 | 64.06 | 61.61(0.02) | 62.17(0.34) | 62.99(0.51) | 63.06 | -0.7 | | -2 | 25(0.3) | 0 | [0] | [13] | [5] | 82 | 346 | RG | 0.1 | Wait | | (0) | 10 | -3 | 27 | 20 | 1.5,94 | 43 | | 50 | Dec/8 | 13 | 65.63 | 64.06 | 61.6(0.03) | 61.96(0.44) | 62.67(0.58) | 63.16 | -0.7 | | -2 | 25(0.9) | 15 | [1] | [16] | [12] | 84 | 362 | UT | 0.5 | HoldLong | | (1) | 11 | 11 | 28 | 20 | 1.7,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|