|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $70.7000 One month high (close): $79.1900
MCHP Daily Change: 0.79% Daily StdDev 2.97% MCHP EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $71.26(0.79%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 75.26 | 74.37 | 72.19(-0.12) | 71.57(-0.08) | 71.06(-0.13) | 71.45 | -1.7 | | -4 | 38(-1.1) | -15 | [-4] | [-8] | [14] | -60 | -11 | DP | 0.5 | OpenShort? | | (-5) | -4 | 36 | 7 | 6 | -0.9,13 | 22 | Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.57(hourly_sma_10 0.17%) 72.19(hourly_sma_20 1.04%) 74.37(daily_ema_10 4.09%) 75.26(daily_ema_20 5.33%)
|
| | | 2 | Dec/19 | 15 | 75.35 | 74.79 | 72.28(-0.25) | 71.63(-0.24) | 71.15(-0.24) | 70.68 | -2.2 | | -5 | 39(-2.9) | -50 | [-8] | [-16] | [-6] | -95 | -24 | DT | -0.5 | HoldShort? | | (-7) | -8 | -3 | -6 | -20 | -1.8,0 | 44 | | 3 | Dec/19 | 14 | 75.35 | 74.79 | 72.46(-0.4) | 71.8(-0.24) | 71.32(-0.38) | 70.75 | -2.2 | | -5 | 42(-12.6) | -50 | [-13] | [-22] | [-11] | -98 | 73 | DT | -0.6 | HoldShort | | (-8) | -13 | -14 | -12 | -20 | -1.9,0 | 44 | | 4 | Dec/19 | 13 | 75.35 | 74.79 | 72.75(-0.37) | 71.97(-0.14) | 71.59(-0.42) | 71.06 | -2 | | -5 | 55(-9.2) | -50 | [-12] | [-22] | [-9] | -81 | 43 | DT | -0.5 | HoldShort | | (-12) | -14 | -10 | -2 | -20 | -1.5,7 | 44 | | 5 | Dec/19 | 12 | 75.35 | 74.79 | 73.02(-0.45) | 72.07(-0.19) | 71.89(-0.29) | 71.29 | -1.9 | | -5 | 64(-14.1) | -50 | [-15] | [-19] | [-13] | -76 | 150 | DT | -0.4 | HoldShort | | (-12) | -10 | -30 | -2 | -20 | -1.3,7 | 44 | | | | |
| 6 | Dec/19 | 11 | 75.35 | 74.79 | 73.35(-0.38) | 72.21(-0.18) | 71.89(0) | 71.96 | -1.6 | | -5 | 78(-10.6) | -50 | [-13] | [-8] | [7] | -63 | 203 | DP | -0.1 | OpenShort | | (-14) | 0 | 17 | -1 | 18 | -0.8,7 | 44 | | 7 | Dec/19 | 10 | 75.35 | 74.79 | 73.63(-0.46) | 72.34(-0.3) | 72.1(-0.35) | 71.59 | -1.8 | | -5 | 89(-6.5) | -50 | [-15] | [-23] | [-8] | -74 | 104 | DT | -0.3 | OpenShort | | (-14) | -12 | -19 | -1 | -17 | -1.1,4 | 44 | | 8 | Dec/19 | 9 | 75.35 | 74.79 | 73.97(-0.39) | 72.56(-0.07) | 72.35(-0.01) | 72.01 | -1.6 | | -5 | 95(-7.3) | -50 | [-13] | [-7] | [-11] | -70 | 139 | DT | -0.2 | OpenShort? | | (-14) | -0 | -26 | 2 | -20 | -1,5 | 44 | | 9 | Dec/16 | 15 | 75.57 | 75.39 | 74.26(-0.3) | 72.61(-0.1) | 72.36(0.18) | 72.6 | -1.6 | | -2 | 102(-18) | -25 | [-10] | [0] | [9] | -60 | 136 | UR | 0.1 | SmallShort? | | (-13) | 6 | 16 | 5 | 20 | -0.8,10 | 48 | | 10 | Dec/16 | 14 | 75.57 | 75.39 | 74.48(-0.33) | 72.68(-0.18) | 72.23(-0.11) | 72.24 | -1.8 | | -2 | 120(-0.2) | -45 | [-11] | [-11] | [2] | -71 | 13 | DP | 0 | OpenShort | | (-11) | -4 | 6 | 3 | -10 | -1,4 | 48 | | | | |
| 11 | Dec/16 | 13 | 75.57 | 75.39 | 74.73(-0.32) | 72.81(-0.18) | 72.31(-0.37) | 72.1 | -1.9 | | -2 | 121(1.9) | -50 | [-11] | [-20] | [-7] | -76 | -114 | DT | -0.1 | OpenShort | | (-11) | -13 | -16 | 4 | -20 | -1.2,4 | 48 | | 12 | Dec/16 | 12 | 75.57 | 75.39 | 74.97(-0.29) | 72.94(-0.25) | 72.58(-0.26) | 72.45 | -1.7 | | -2 | 119(2.5) | -50 | [-10] | [-17] | [3] | -74 | -107 | DP | -0.1 | OpenShort | | (-10) | -9 | 6 | 2 | 4 | -1.1,4 | 48 | | 13 | Dec/16 | 11 | 75.57 | 75.39 | 75.19(-0.37) | 73.12(-0.56) | 72.77(-0.14) | 72.33 | -1.8 | | -2 | 116(1) | -45 | [-13] | [-19] | [7] | -81 | -33 | DP | -0.2 | OpenShort | | (-10) | -5 | 12 | -2 | 20 | -1.3,2 | 48 | | 14 | Dec/16 | 10 | 75.57 | 75.39 | 75.47(-0.41) | 73.53(-0.57) | 72.87(-0.33) | 72.07 | -1.9 | | -2 | 115(2.4) | -50 | [-14] | [-26] | [-9] | -87 | -112 | DT | -0.4 | OpenShort | | (-14) | -11 | -24 | -1 | -8 | -1.6,3 | 48 | | 15 | Dec/16 | 9 | 75.57 | 75.39 | 75.78(-0.3) | 73.95(-0.72) | 73.11(-0.26) | 72.61 | -1.6 | | -2 | 113(6.9) | -50 | [-10] | [-25] | [-9] | -81 | -177 | DT | -0.2 | OpenShort? | | (-13) | -9 | -36 | 6 | 18 | -1.5,7 | 48 | | | | |
| 16 | Dec/15 | 15 | 75.67 | 75.87 | 76.01(-0.2) | 74.49(-0.56) | 73.3(0.04) | 73.42 | -1.3 | | -1 | 106(-1.3) | -25 | [-7] | [-12] | [3] | -76 | -125 | DP | 0.1 | OpenShort? | | (-9) | 1 | 1 | 8 | 18 | -1.3,7 | 45 | | 17 | Dec/15 | 14 | 75.67 | 75.87 | 76.16(-0.22) | 74.91(-0.61) | 73.27(-0.27) | 73.39 | -1.3 | | -1 | 107(6.7) | -30 | [-7] | [-23] | [8] | -84 | -204 | DP | 0.1 | OpenShort | | (-7) | -9 | 23 | 8 | -18 | -1.5,4 | 45 | | 18 | Dec/15 | 13 | 75.67 | 75.87 | 76.33(-0.22) | 75.37(-0.71) | 73.47(-0.97) | 72.87 | -1.6 | | -1 | 101(11) | -50 | [-7] | [-48] | [-14] | -99 | -475 | DT | -0.3 | OpenShort | | (-9) | -33 | -23 | 7 | -20 | -2,1 | 45 | | 19 | Dec/15 | 12 | 75.67 | 75.87 | 76.5(-0.2) | 75.91(-0.49) | 74.19(-0.83) | 73.39 | -1.3 | | -1 | 90(9.7) | -50 | [-7] | [-40] | [-10] | -99 | -419 | DT | -0.5 | OpenShort | | (-7) | -28 | -3 | 6 | -20 | -2,1 | 45 | | 20 | Dec/15 | 11 | 75.67 | 75.87 | 76.65(-0.17) | 76.28(-0.46) | 74.81(-1.14) | 73.45 | -1.3 | | -1 | 80(10.6) | -50 | [-6] | [-49] | [-15] | -107 | -540 | DT | -1 | HoldShort | | (-6) | -38 | 4 | -22 | -20 | -2.3,1 | 45 | | | | |
| 21 | Dec/15 | 10 | 75.67 | 75.87 | 76.78(-0.17) | 76.63(-0.51) | 75.67(-1.2) | 73.36 | -1.3 | | -1 | 69(16.1) | -50 | [-6] | [-52] | [-35] | -120 | -585 | DT | -1.9 | HoldShort | | (-6) | -40 | -41 | -33 | -20 | -2.8,0 | 45 | | 22 | Dec/15 | 9 | 75.67 | 75.87 | 76.91(-0.14) | 77.02(-0.32) | 76.59(-0.93) | 74.29 | -0.8 | | -1 | 53(10.8) | -50 | [-5] | [-40] | [-54] | -116 | -435 | DT | -2.5 | HoldShort? | | (-3) | -31 | -91 | -56 | -20 | -2.8,4 | 45 | | 23 | Dec/14 | 15 | 75.76 | 76.48 | 77.02(-0.03) | 77.27(-0.18) | 77.31(-0.43) | 76.43 | 0.4 | | 1 | 42(-1.7) | -20 | [-1] | [-19] | [-9] | -42 | -160 | DT | -1.2 | OpenShort? | | (0) | -14 | -3 | -32 | -20 | -0.8,28 | 49 | | 24 | Dec/14 | 14 | 75.76 | 76.48 | 77.04(-0.03) | 77.41(-0.24) | 77.64(-0.13) | 76.5 | 0.4 | | 1 | 44(0.6) | -40 | [-1] | [-10] | [-25] | -21 | -73 | DT | -1.6 | OpenShort | | (-1) | -4 | -56 | -25 | -20 | -0.7,47 | 49 | | 25 | Dec/14 | 13 | 75.76 | 76.48 | 77.06(0.04) | 77.6(0.09) | 77.74(0.18) | 77.85 | 1.3 | | 1 | 43(1.1) | 10 | [1] | [7] | [2] | 51 | 103 | RG | 0.2 | Wait | | (2) | 6 | 6 | -4 | 3 | 1.1,73 | 49 | | | | |
| 26 | Dec/14 | 12 | 75.76 | 76.48 | 77.03(0.05) | 77.53(0.14) | 77.6(0.19) | 77.71 | 1.2 | | 1 | 42(0.9) | 5 | [2] | [8] | [-1] | 54 | 87 | CR | 0.2 | HoldShort | | (1) | 7 | -8 | 14 | -14 | 1,79 | 49 | | 27 | Dec/14 | 11 | 75.76 | 76.48 | 76.99(0.09) | 77.42(0.17) | 77.45(0.3) | 77.9 | 1.3 | | 1 | 41(1.7) | 5 | [3] | [13] | [0] | 55 | 102 | RG | 0.7 | Wait | | (3) | 10 | -10 | 15 | 9 | 1.3,72 | 49 | | 28 | Dec/14 | 10 | 75.76 | 76.48 | 76.92(0.12) | 77.29(0.25) | 77.22(0.05) | 78.14 | 1.4 | | 1 | 40(3.1) | 40 | [4] | [6] | [19] | 62 | 46 | UT | 1.4 | OpenLong | | (4) | 2 | 43 | 16 | 20 | 1.9,64 | 49 | | 29 | Dec/13 | 15 | 75.8 | 76.8 | 76.83(0.05) | 77.1(0.1) | 77.18(-0.36) | 77.13 | 0.8 | | 5 | 37(0.3) | 10 | [2] | [-9] | [-2] | 13 | -107 | DR | -0.1 | OpenShort? | | (2) | -12 | 1 | -4 | -17 | 0.5,50 | 58 | | 30 | Dec/13 | 14 | 75.8 | 76.8 | 76.79(0.03) | 77.02(0.13) | 77.18(0) | 77.1 | 0.8 | | 5 | 36(0.2) | 10 | [1] | [4] | [-4] | 9 | 9 | CR | -0.6 | HoldShort | | (1) | 0 | 6 | -28 | -17 | 0.5,46 | 58 | | | | |
| 31 | Dec/13 | 13 | 75.8 | 76.8 | 76.79(0) | 76.92(0.16) | 77.46(0.09) | 76.95 | 0.7 | | 5 | 36(0) | 20 | [0] | [7] | [-6] | 14 | 45 | CR | -0.8 | HoldShort | | (1) | 3 | 7 | -33 | -20 | 0.3,56 | 58 | | 32 | Dec/13 | 12 | 75.8 | 76.8 | 76.77(0.04) | 76.8(0.03) | 77.39(0.01) | 76.79 | 0.6 | | 5 | 36(-0.9) | 0 | [1] | [2] | [-19] | 24 | -40 | CR | -1 | HoldShort | | (0) | 0 | -50 | -12 | -4 | 0,74 | 58 | | 33 | Dec/13 | 11 | 75.8 | 76.8 | 76.74(0.1) | 76.78(0.14) | 77.38(0.44) | 77.99 | 1.3 | | 5 | 37(3.4) | 40 | [3] | [19] | [4] | 92 | 169 | UT | 1 | OpenLong | | (3) | 15 | -19 | 27 | 20 | 2,92 | 58 | | 34 | Dec/13 | 10 | 75.8 | 76.8 | 76.66(0.13) | 76.67(0.18) | 77.04(0.6) | 78.45 | 1.6 | | 5 | 34(11.9) | 50 | [4] | [26] | [35] | 114 | 251 | UT | 2.5 | HoldLong | | (5) | 20 | 57 | 34 | 20 | 3.2,84 | 58 | | 35 | Dec/12 | 15 | 75.68 | 76.51 | 76.56(0.12) | 76.67(0) | 76.58(0.26) | 77.11 | 0.9 | | 3 | 22(-3.3) | 50 | [4] | [11] | [16] | 61 | 12 | UT | 1.5 | OpenLong? | | (2) | 9 | 22 | 27 | 20 | 1.5,73 | 65 | | | | |
| 36 | Dec/12 | 14 | 75.68 | 76.51 | 76.47(0.09) | 76.53(-0.04) | 76.38(0.24) | 76.6 | 0.6 | | 3 | 25(-4.7) | 40 | [3] | [9] | [2] | 12 | -11 | UT | 0.5 | OpenLong | | (3) | 8 | -4 | 12 | 17 | 0.3,54 | 65 | | 37 | Dec/12 | 13 | 75.68 | 76.51 | 76.4(0.09) | 76.56(0.03) | 76.2(0.03) | 76.69 | 0.6 | | 3 | 30(-3.5) | 35 | [3] | [3] | [8] | 11 | -43 | UT | 1 | OpenLong | | (3) | 1 | 19 | 9 | 4 | 0.6,46 | 65 | | 38 | Dec/12 | 12 | 75.68 | 76.51 | 76.33(0.05) | 76.54(-0.01) | 76.18(-0.17) | 76.24 | 0.3 | | 3 | 33(-2.8) | 20 | [2] | [-4] | [-2] | -20 | -102 | DR | 0.1 | OpenShort | | (2) | -6 | 0 | -1 | -20 | -0.2,35 | 65 | | 39 | Dec/12 | 11 | 75.68 | 76.51 | 76.29(0.08) | 76.55(-0.03) | 76.31(-0.22) | 76.24 | 0.3 | | 3 | 36(-2.9) | 20 | [3] | [-6] | [-5] | -25 | -145 | DR | -0.1 | OpenShort | | (2) | -7 | 2 | -23 | -20 | -0.1,28 | 65 | | 40 | Dec/12 | 10 | 75.68 | 76.51 | 76.23(0.07) | 76.57(-0.05) | 76.48(-0.25) | 76.19 | 0.3 | | 3 | 39(-2.2) | 25 | [2] | [-8] | [1] | -15 | -145 | RG | -0.5 | Wait | | (2) | -8 | 22 | -29 | -20 | -0.1,38 | 65 | | | | |
| 41 | Dec/12 | 9 | 75.68 | 76.51 | 76.18(0.03) | 76.61(-0.17) | 76.67(-0.36) | 75.69 | 0 | | 3 | 41(-2.3) | -10 | [1] | [-13] | [-22] | -18 | -183 | DR | -1.4 | OpenShort? | | (1) | -12 | -36 | -34 | -20 | -0.7,50 | 65 | | 42 | Dec/9 | 15 | 75.61 | 76.24 | 76.16(0.11) | 76.74(0.04) | 76.95(0.07) | 76.54 | 0.6 | | 3 | 43(-2.5) | 10 | [4] | [4] | [-10] | 43 | -42 | CR | -0.6 | HoldShort? | | (4) | 2 | -15 | -15 | -20 | 0.5,80 | 55 | | 43 | Dec/9 | 14 | 75.61 | 76.24 | 76.08(0.13) | 76.71(0.08) | 76.9(0.14) | 76.9 | 0.8 | | 3 | 46(-1.1) | 25 | [4] | [7] | [-2] | 71 | 15 | CR | 0 | HoldShort | | (4) | 5 | -7 | -2 | 6 | 1.1,93 | 55 | | 44 | Dec/9 | 13 | 75.61 | 76.24 | 75.98(0.13) | 76.65(0.08) | 76.79(0.16) | 77.08 | 0.9 | | 3 | 47(1.3) | 20 | [4] | [8] | [1] | 83 | 51 | UT | 0.4 | OpenLong | | (5) | 5 | -6 | 10 | 16 | 1.4,98 | 55 | | 45 | Dec/9 | 12 | 75.61 | 76.24 | 75.88(0.12) | 76.59(0.25) | 76.67(0.18) | 77.21 | 1 | | 3 | 46(4.2) | 30 | [4] | [11] | [7] | 88 | 106 | UT | 0.7 | OpenLong | | (5) | 6 | 13 | 11 | 9 | 1.8,93 | 55 | | | | |
| 46 | Dec/9 | 11 | 75.61 | 76.24 | 75.79(0.07) | 76.4(0.2) | 76.53(-0.01) | 76.9 | 0.8 | | 3 | 42(2.6) | 15 | [2] | [4] | [7] | 76 | 76 | UT | 0.6 | OpenLong | | (3) | -0 | 20 | 1 | 0 | 1.7,83 | 55 | | 47 | Dec/9 | 10 | 75.61 | 76.24 | 75.74(0.04) | 76.25(0.14) | 76.53(0) | 76.44 | 0.5 | | 3 | 39(0.9) | 5 | [1] | [3] | [-1] | 54 | 50 | CR | -0.2 | HoldShort | | (2) | 0 | 5 | -10 | -13 | 1.1,76 | 55 | | 48 | Dec/9 | 9 | 75.61 | 76.24 | 75.71(0.04) | 76.14(0.16) | 76.54(0.03) | 76.33 | 0.4 | | 3 | 38(1.4) | 10 | [1] | [4] | [-0] | 55 | 46 | RG | -0.3 | Wait? | | (1) | 1 | -6 | 18 | -16 | 1,80 | 55 | | 49 | Dec/8 | 15 | 75.51 | 76.22 | 75.71(0) | 76.02(0.17) | 76.52(0.01) | 76.46 | 0.6 | | 6 | 37(1.1) | 25 | [0] | [4] | [3] | 72 | 103 | UR | -0.1 | SmallShort? | | (1) | 0 | -7 | 24 | 10 | 1.3,89 | 58 | | 50 | Dec/8 | 14 | 75.51 | 76.22 | 75.68(0.03) | 75.89(0.18) | 76.51(0.31) | 76.62 | 0.7 | | 6 | 36(1.5) | 30 | [1] | [14] | [4] | 84 | 166 | UT | 0.2 | OpenLong | | (0) | 10 | -9 | 28 | 20 | 1.6,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|