LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.5000 One month high (close): $20.8800

LABD Daily Change: -5.93% Daily StdDev 7.23% LABD EMA_5_Trend: 1.22% 10Minute StdDev: $0.4638

Latest Price : $19.05(-5.93%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.4) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($0.7) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.5)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.63%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	19.09	19.07	19.71(0.36)	19.97(0.1)	20.26(-0.2)	20.12	0.9	-1	44(-4.1)	-10	[5]	[-1]	[-9]	64	-219	DR	-0.3	OpenShort?	(5)	-3	-22	-6	-10	0.9,91	56
Daily Trend: % Up Forces: Down Forces: 19.07(daily_ema_10 -5.22%) 19.09(daily_ema_20 -5.12%) Support Levels: 19.97(weak_hourly_sma_10 -0.75%) 19.71(weak_hourly_sma_20 -2.04%) Resistance Levels:

2	Dec/19	15	19.17	19.12	19.64(0.51)	19.95(0.3)	20.3(0.69)	20.46	1.1	1	48(0.9)	50	[7]	[15]	[13]	90	67	UT	0.3	HoldLong?	(6)	10	9	4	20	1.6,100	49
3	Dec/19	14	19.17	19.12	19.54(0.67)	19.89(0.2)	20.16(0.5)	20.32	1	1	47(-10.3)	50	[9]	[12]	[10]	85	-171	UT	0.3	HoldLong	(7)	7	2	4	20	1.4,100	49
4	Dec/19	13	19.17	19.12	19.41(0.67)	19.85(0.1)	20.06(1.16)	20.29	1	1	57(-4.6)	50	[9]	[20]	[12]	83	51	UT	0.3	HoldLong	(10)	16	1	11	20	1.3,100	49
5	Dec/19	12	19.17	19.12	19.28(0.73)	19.83(0.46)	19.83(0.76)	20.27	0.9	1	62(-5.1)	50	[10]	[18]	[10]	79	-62	UT	0.6	HoldLong	(9)	11	7	8	20	1.4,94	49

6	Dec/19	11	19.17	19.12	19.14(0.63)	19.74(0.46)	19.68(0.41)	20.16	0.9	1	67(-2.8)	50	[9]	[12]	[15]	73	-26	UT	0.6	OpenLong	(10)	6	27	14	20	1.3,90	49
7	Dec/19	10	19.17	19.12	19.02(0.69)	19.65(0.31)	19.6(-0.05)	19.76	0.5	1	70(-4.5)	30	[10]	[5]	[-4]	50	-347	CR	0.2	HoldShort	(8)	-1	-3	-4	-20	0.9,77	49
8	Dec/19	9	19.17	19.12	18.89(0.64)	19.59(0.31)	19.61(-0.2)	19.81	0.6	1	74(-3.5)	50	[9]	[3]	[17]	55	-232	UT	0.2	OpenLong?	(9)	-3	46	-6	20	1.1,77	49
9	Dec/16	15	19.14	18.9	18.77(0.27)	19.53(0.1)	19.65(-0.91)	19.15	0	-1	78(-2)	-50	[4]	[-10]	[-25]	31	-326	DR	-0.6	OpenShort?	(7)	-13	-27	-18	-20	0.4,71	45
10	Dec/16	14	19.14	18.9	18.72(0.54)	19.51(0.36)	19.83(0.1)	19.54	0.3	-1	80(-0.1)	-5	[8]	[7]	[-12]	61	-102	CR	-0.3	HoldShort	(6)	1	-13	-11	-20	0.9,88	45

11	Dec/16	13	19.14	18.9	18.62(0.38)	19.44(0.57)	19.81(0.56)	19.73	0.5	-1	80(2.9)	0	[5]	[14]	[-5]	74	344	CR	-0.1	HoldShort	(7)	8	-10	-10	0	1.2,94	45
12	Dec/16	12	19.14	18.9	18.55(0.32)	19.33(0.68)	19.7(0.66)	19.88	0.6	-1	77(4.6)	10	[5]	[16]	[1]	86	554	RG	0.2	Wait	(7)	9	-5	-3	20	1.5,98	45
13	Dec/16	11	19.14	18.9	18.49(0.43)	19.2(1.27)	19.57(0.77)	19.95	0.7	-1	72(6.2)	20	[6]	[22]	[0]	94	542	UT	0.5	OpenLong	(5)	11	-3	3	10	1.8,99	45
14	Dec/16	10	19.14	18.9	18.41(0.55)	18.96(1.23)	19.42(1.25)	20	0.7	-1	66(8.4)	50	[8]	[29]	[24]	103	605	UT	0.8	HoldLong	(6)	17	35	5	20	2.1,100	45
15	Dec/16	9	19.14	18.9	18.31(0.16)	18.73(1.02)	19.18(0.58)	19.49	0.3	-1	58(2.9)	15	[2]	[17]	[11]	95	625	UT	0.5	OpenLong?	(5)	8	21	2	20	1.8,100	45

16	Dec/15	15	19.19	18.66	18.31(0)	18.54(0.82)	19.07(0.53)	19.19	0	-2	55(1.9)	-15	[0]	[14]	[4]	85	643	UR	0.2	SmallShort?	(2)	7	-2	4	20	1.4,100	50
17	Dec/15	14	19.19	18.66	18.28(0.11)	18.39(1.04)	18.97(0.74)	19.22	0	-2	53(1.3)	0	[2]	[18]	[10]	88	593	RG	0.4	Wait	(1)	10	1	9	20	1.5,100	50
18	Dec/15	13	19.19	18.66	18.28(0)	18.2(1.05)	18.83(1.84)	19.21	0	-2	52(0.7)	15	[0]	[33]	[24]	90	993	UR	0.6	SmallShort	(1)	25	22	22	20	1.6,100	50
19	Dec/15	12	19.19	18.66	18.26(-0.11)	18.01(0.5)	18.49(1.15)	18.9	-0.2	-2	51(-2.8)	5	[-2]	[19]	[25]	74	763	UR	0.7	SmallShort	(-1)	16	5	27	20	1.1,96	50
20	Dec/15	11	19.19	18.66	18.28(-0.22)	17.92(0.62)	18.28(1.5)	18.83	-0.3	-2	54(-5.2)	10	[-3]	[25]	[28]	60	917	UR	0.9	SmallShort	(-2)	21	11	39	20	0.9,87	50

21	Dec/15	10	19.19	18.66	18.32(-0.49)	17.81(0.34)	18.01(1.29)	18.67	-0.4	-2	59(-11.4)	-10	[-7]	[19]	[30]	24	1025	UR	1	SmallShort	(-4)	18	10	27	20	0.5,61	50
22	Dec/15	9	19.19	18.66	18.41(-0.43)	17.75(-0.17)	17.78(1.2)	18.53	-0.6	-2	70(-6.5)	10	[-6]	[14]	[53]	-8	822	UR	0.9	SmallShort?	(-7)	17	72	23	20	0.1,40	50
23	Dec/14	15	19.2	18.54	18.49(-0.59)	17.78(-0.5)	17.57(0.29)	17.58	-1.4	-4	77(-2.2)	-40	[-8]	[-2]	[-1]	-58	194	DT	0	OpenShort?	(-9)	4	-17	7	20	-1,17	44
24	Dec/14	14	19.2	18.54	18.6(-0.59)	17.87(-0.17)	17.52(-0.23)	17.81	-1.2	-4	79(-1.5)	-30	[-8]	[-7]	[9]	-57	136	DP	0.3	OpenShort	(-8)	-3	24	11	-12	-0.9,16	44
25	Dec/14	13	19.2	18.54	18.71(-0.53)	17.9(-0.72)	17.56(-0.23)	17.49	-1.5	-4	81(1.8)	-40	[-7]	[-10]	[-0]	-76	-153	DT	-0.1	OpenShort	(-9)	-3	-9	7	17	-1.3,7	44

26	Dec/14	12	19.2	18.54	18.81(-0.53)	18.03(-0.72)	17.6(-0.62)	17.61	-1.4	-4	79(2.6)	-40	[-7]	[-16]	[5]	-78	-241	DP	0	OpenShort	(-8)	-9	18	2	-17	-1.3,5	44
27	Dec/14	11	19.2	18.54	18.91(-0.53)	18.16(-0.93)	17.71(-1.61)	17.37	-1.6	-4	76(6.3)	-50	[-7]	[-31]	[-10]	-90	-675	DT	-0.4	OpenShort	(-8)	-22	2	0	-20	-1.7,3	44
28	Dec/14	10	19.2	18.54	19.01(-0.52)	18.33(-0.97)	18(-1.21)	17.34	-1.6	-4	70(7.8)	-50	[-7]	[-26]	[-30]	-98	-654	DT	-0.8	OpenShort	(-8)	-17	-44	-8	-20	-2,2	44
29	Dec/13	15	19.23	18.57	19.11(-0.26)	18.51(-0.75)	18.22(-0.16)	17.93	-1.1	-4	62(3.6)	-25	[-4]	[-10]	[-1]	-85	-387	DT	-0.4	OpenShort?	(-5)	-2	13	-9	-20	-1.6,5	45
30	Dec/13	14	19.23	18.57	19.16(-0.31)	18.65(-1.01)	18.25(-1.14)	17.75	-1.3	-4	59(6.7)	-50	[-4]	[-25]	[-21]	-91	-710	DT	-0.7	OpenShort	(-4)	-16	-34	-4	-20	-2.1,12	45

31	Dec/13	13	19.23	18.57	19.22(-0.1)	18.84(-1.15)	18.46(-0.81)	18.21	-0.9	-4	52(2.7)	-40	[-1]	[-21]	[-11]	-75	-635	DT	-0.4	OpenShort	(-3)	-11	-37	10	0	-1.7,18	45
32	Dec/13	12	19.23	18.57	19.24(-0.1)	19.06(-0.68)	18.61(-0.21)	18.73	-0.4	-4	49(0.6)	-10	[-1]	[-9]	[8]	-57	-217	DP	0.2	OpenShort	(0)	-3	19	3	17	-0.9,16	45
33	Dec/13	11	19.23	18.57	19.26(-0.1)	19.19(-0.72)	18.65(-0.69)	18.46	-0.7	-4	49(1.7)	-20	[-1]	[-16]	[0]	-79	-496	DT	-0.3	OpenShort	(-2)	-10	32	-8	-20	-1.4,6	45
34	Dec/13	10	19.23	18.57	19.28(-0.21)	19.33(-0.97)	18.78(-1.47)	18.03	-1	-4	47(6.7)	-50	[-3]	[-29]	[-45]	-106	-815	DT	-1.4	HoldShort	(-4)	-20	-57	-20	-20	-2.3,2	45
35	Dec/12	15	19.24	18.83	19.32(-0.21)	19.52(-0.41)	19.06(-0.88)	18.84	-0.3	-2	40(1.3)	-50	[-3]	[-17]	[-19]	-67	-265	DT	-0.5	OpenShort?	(0)	-12	-11	-14	-20	-1,8	45

36	Dec/12	14	19.24	18.83	19.32(0)	19.6(-0.25)	19.23(-1.49)	18.99	-0.2	-2	39(0.4)	-45	[0]	[-22]	[-18]	-54	-566	DR	-0.5	OpenShort	(-2)	-20	-2	-23	-20	-0.8,16	45
37	Dec/12	13	19.24	18.83	19.36(-0.05)	19.65(-0.2)	19.52(-1.06)	19.02	-0.2	-2	38(0.5)	-50	[-1]	[-16]	[-22]	-47	-398	DT	-1.1	OpenShort	(0)	-14	-7	-34	-20	-0.8,23	45
38	Dec/12	12	19.24	18.83	19.36(0)	19.69(-0.05)	19.73(-0.75)	19.12	-0.1	-2	38(-0.4)	-45	[0]	[-11]	[-27]	-25	-318	DR	-1.4	OpenShort	(-1)	-10	-16	-44	-20	-0.6,40	45
39	Dec/12	11	19.24	18.83	19.37(0.05)	19.7(0.2)	19.88(-0.6)	19.35	0.1	-2	38(-0.5)	-50	[1]	[-7]	[-26]	15	-213	DR	-1.2	OpenShort	(1)	-8	-22	-29	-20	-0,65	45
40	Dec/12	10	19.24	18.83	19.36(0.1)	19.66(0.25)	19.88(0)	19.68	0.4	-2	39(-0.5)	-50	[1]	[1]	[-22]	54	72	CR	-0.7	HoldShort	(2)	0	-47	-15	-20	0.7,86	45

41	Dec/12	9	19.24	18.83	19.34(0.31)	19.61(0.98)	20(1.06)	20.4	1	-2	39(7.6)	30	[4]	[21]	[15]	108	497	UT	0.9	HoldLong?	(4)	14	22	3	20	2.3,100	45
42	Dec/9	15	19.19	19.02	19.28(0.16)	19.42(0.47)	19.79(0.66)	20.06	0.7	1	32(5.1)	30	[2]	[13]	[16]	103	400	UT	0.7	HoldLong?	(3)	9	10	9	20	2.1,100	53
43	Dec/9	14	19.19	19.02	19.25(0.05)	19.33(0.52)	19.66(0.72)	19.91	0.6	1	27(1.5)	10	[1]	[14]	[10]	100	468	RG	0.8	SmallShort	(2)	10	2	17	20	2,100	53
44	Dec/9	13	19.19	19.02	19.24(0.05)	19.23(0.58)	19.52(0.98)	19.88	0.6	1	25(1.5)	30	[1]	[18]	[20]	99	526	UT	1.2	OpenLong	(1)	13	18	26	20	2.1,96	53
45	Dec/9	12	19.19	19.02	19.24(0)	19.12(0.05)	19.33(0.62)	19.62	0.4	1	24(-0.5)	35	[0]	[9]	[22]	75	358	UR	1	SmallShort	(-1)	8	10	28	20	1.4,90	53

46	Dec/9	11	19.19	19.02	19.24(0)	19.11(0.16)	19.21(0.73)	19.47	0.2	1	24(-0.1)	25	[0]	[12]	[14]	48	308	UR	0.9	SmallShort	(-1)	10	4	34	20	0.8,78	53
47	Dec/9	10	19.19	19.02	19.23(0.1)	19.08(0.16)	19.07(0.47)	19.41	0.2	1	24(0.3)	40	[1]	[8]	[15]	21	105	UT	1.2	OpenLong	(0)	6	11	21	20	0.6,56	53
48	Dec/9	9	19.19	19.02	19.23(0)	19.05(0.11)	18.98(0.26)	19.25	0	1	24(-0.1)	30	[0]	[5]	[11]	-8	88	UR	0.9	SmallShort?	(0)	4	24	-3	20	0.1,40	53
49	Dec/8	15	19.1	18.95	19.21(0.05)	19.03(-0.1)	18.93(0.16)	18.91	-0.2	-4	24(-1.4)	-15	[1]	[1]	[-7]	-55	-175	CR	-0.1	HoldShort?	(-1)	2	-9	-18	-11	-1,20	46
50	Dec/8	14	19.1	18.95	19.2(0.16)	19.05(-0.16)	18.9(-0.58)	19.04	-0.1	-4	25(-4.1)	-5	[2]	[-9]	[7]	-41	-396	RG	0.5	Wait	(1)	-8	24	-14	16	-0.5,22	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI