GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $19.9200 One month high (close): $27.5200

GME Daily Change: 1.71% Daily StdDev 4.72% GME EMA_5_Trend: -0.73% 10Minute StdDev: $0.2531

Latest Price : $20.26(1.71%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.5) Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.7)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	23.62	21.52	20.28(-0.29)	20.15(-0.2)	19.97(-0.1)	19.96	-1.5	-19	10(-0.7)	-50	[-6]	[-9]	[-3]	-74	97	DT	-0	OpenShort?	(-2)	-2	-1	2	-20	-1.3,9	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.15(hourly_sma_10 0.95%) 20.28(hourly_sma_20 1.6%) 21.52(daily_ema_10 7.82%) 23.62(daily_ema_20 18.34%)

2	Dec/19	15	23.88	21.83	20.34(-0.2)	20.19(-0.15)	19.99(-0.4)	19.97	-1.6	-22	11(-0.6)	-50	[-4]	[-16]	[-6]	-73	-84	DT	-0.1	OpenShort?	(-5)	-9	-10	2	-20	-1.4,12	33
3	Dec/19	14	23.88	21.83	20.38(-0.24)	20.19(0)	20.07(-0.25)	20.06	-1.6	-22	11(-2)	-50	[-5]	[-12]	[-4]	-70	14	DT	-0	OpenShort	(-4)	-5	3	-1	-20	-1.2,10	33
4	Dec/19	13	23.88	21.83	20.43(-0.34)	20.22(-0.15)	20.12(-0.59)	20.03	-1.6	-22	13(-1.9)	-50	[-7]	[-21]	[-2]	-79	-12	DT	-0.3	HoldShort	(-6)	-12	12	-16	-20	-1.3,4	33
5	Dec/19	12	23.88	21.83	20.5(-0.44)	20.25(-0.39)	20.24(-0.49)	19.92	-1.7	-22	15(-2.3)	-50	[-9]	[-22]	[-7]	-80	28	DT	-0.9	HoldShort	(-9)	-10	-4	-14	-20	-1.6,10	33

6	Dec/19	11	23.88	21.83	20.59(-0.39)	20.33(-0.34)	20.34(-0.29)	19.96	-1.6	-22	18(-1)	-50	[-8]	[-17]	[-19]	-68	-2	DT	-0.9	OpenShort	(-10)	-6	-42	-13	-20	-1.5,20	33
7	Dec/19	10	23.88	21.83	20.67(-0.34)	20.4(-0.1)	20.4(0.1)	20.35	-1.5	-22	19(-1.8)	-50	[-7]	[-6]	[1]	-30	203	DP	-0.1	OpenShort	(-6)	2	1	8	-5	-0.7,38	33
8	Dec/19	9	23.88	21.83	20.74(-0.29)	20.42(-0.05)	20.38(0.25)	20.34	-1.5	-22	20(-1.2)	-50	[-6]	[-2]	[-8]	-37	150	DT	-0.1	OpenShort?	(-7)	5	-27	11	-10	-0.8,33	33
9	Dec/16	15	24.27	22.39	20.8(-0.1)	20.43(0.1)	20.33(0.35)	20.6	-1.6	-20	22(-0.7)	-40	[-2]	[2]	[12]	-28	84	UR	0.5	SmallShort?	(-6)	7	19	17	20	-0.4,32	37
10	Dec/16	14	24.27	22.39	20.82(-0.29)	20.43(0)	20.26(-0.34)	20.42	-1.7	-20	22(-0.7)	-50	[-6]	[-14]	[7]	-54	7	DP	0.3	OpenShort	(-3)	-7	16	10	0	-0.8,16	37

11	Dec/16	13	24.27	22.39	20.88(-0.33)	20.41(-0.34)	20.33(-0.34)	20.27	-1.7	-20	23(-0.5)	-50	[-7]	[-18]	[4]	-70	-51	DP	-0.1	OpenShort	(-7)	-7	3	2	20	-1.1,8	37
12	Dec/16	12	24.27	22.39	20.95(-0.38)	20.48(-0.24)	20.4(-0.24)	20.24	-1.7	-20	24(-0.2)	-50	[-8]	[-15]	[1]	-80	-33	DP	-0.3	OpenShort	(-8)	-5	15	-9	-20	-1.3,3	37
13	Dec/16	11	24.27	22.39	21.03(-0.47)	20.53(-0.53)	20.45(-0.44)	20.1	-1.8	-20	24(-0.1)	-50	[-10]	[-23]	[-9]	-84	-91	DT	-0.6	HoldShort	(-9)	-9	-18	-6	-20	-1.7,9	37
14	Dec/16	10	24.27	22.39	21.13(-0.52)	20.64(-0.53)	20.54(-0.1)	20.27	-1.7	-20	24(-2.1)	-50	[-11]	[-16]	[-19]	-75	72	DT	-0.5	HoldShort	(-10)	-2	-50	1	-20	-1.6,15	37
15	Dec/16	9	24.27	22.39	21.24(-0.52)	20.75(-0.48)	20.56(0.29)	20.75	-1.5	-20	26(-3.6)	-50	[-11]	[-7]	[13]	-52	344	DP	0.3	OpenShort?	(-9)	6	13	10	20	-0.8,18	37

16	Dec/15	15	24.62	23.03	21.35(-0.51)	20.85(-0.38)	20.5(-0.24)	20.63	-1.8	-18	30(-3)	-50	[-11]	[-17]	[9]	-67	96	DP	0.2	OpenShort?	(-12)	-5	13	7	20	-1.1,11	33
17	Dec/15	14	24.62	23.03	21.46(-0.51)	20.93(-0.57)	20.55(-0.29)	20.51	-1.8	-18	33(-0.8)	-50	[-11]	[-20]	[-2]	-77	-13	DT	-0.1	HoldShort	(-12)	-6	-1	6	-20	-1.3,6	33
18	Dec/15	13	24.62	23.03	21.57(-0.6)	21.05(-0.52)	20.61(-0.67)	20.52	-1.8	-18	33(-0.9)	-50	[-13]	[-28]	[-4]	-81	-68	DT	-0.1	HoldShort	(-12)	-14	10	-1	-20	-1.4,4	33
19	Dec/15	12	24.62	23.03	21.7(-0.55)	21.16(-0.33)	20.75(-0.91)	20.43	-1.9	-18	34(0.9)	-50	[-12]	[-31]	[-13]	-87	-273	DT	-0.4	HoldShort	(-14)	-19	2	1	-20	-1.6,3	33
20	Dec/15	11	24.62	23.03	21.82(-0.5)	21.23(-0.56)	20.94(-1.23)	20.41	-1.9	-18	33(2.6)	-50	[-11]	[-40]	[-31]	-95	-462	DT	-0.7	OpenShort	(-12)	-26	-54	-9	-20	-1.9,3	33

21	Dec/15	10	24.62	23.03	21.93(-0.36)	21.35(-0.37)	21.2(-0.56)	20.93	-1.6	-18	31(1.4)	-50	[-8]	[-23]	[-1]	-79	-249	DT	-0.4	OpenShort	(-9)	-12	18	-6	-20	-1.4,6	33
22	Dec/15	9	24.62	23.03	22.01(-0.45)	21.43(-0.46)	21.32(-0.84)	20.76	-1.7	-18	29(1.5)	-50	[-10]	[-30]	[-27]	-90	-336	DT	-0.8	OpenShort?	(-9)	-18	-48	-14	-20	-1.9,8	33
23	Dec/14	15	24.96	23.63	22.11(-0.41)	21.53(-0.42)	21.5(-0.37)	21.23	-1.8	-15	28(-1.4)	-50	[-9]	[-19]	[-9]	-67	-88	DT	-0.4	OpenShort?	(-9)	-8	-15	-4	-20	-1.4,18	33
24	Dec/14	14	24.96	23.63	22.2(-0.36)	21.62(-0.51)	21.58(0.37)	21.38	-1.7	-15	29(0.1)	-50	[-8]	[-4]	[-6]	-60	71	DT	-0.3	OpenShort	(-8)	8	-30	0	20	-1.3,23	33
25	Dec/14	13	24.96	23.63	22.28(-0.31)	21.73(-0.55)	21.58(0)	21.68	-1.6	-15	29(-0.6)	-50	[-7]	[-12]	[15]	-47	33	DP	0.3	OpenShort	(-7)	0	15	10	20	-1,28	33

26	Dec/14	12	24.96	23.63	22.35(-0.49)	21.85(-0.64)	21.5(-0.19)	21.53	-1.6	-15	30(-1.1)	-50	[-10]	[-18]	[-1]	-56	62	DT	0	OpenShort	(-9)	-4	-15	17	14	-1.3,27	33
27	Dec/14	11	24.96	23.63	22.46(-0.4)	21.99(-0.45)	21.54(-0.09)	21.68	-1.6	-15	31(-1)	-50	[-9]	[-13]	[5]	-61	17	DP	0.2	OpenShort	(-10)	-2	8	11	0	-1.2,19	33
28	Dec/14	10	24.96	23.63	22.55(-0.53)	22.09(-0.63)	21.56(-0.46)	21.6	-1.6	-15	32(-1.3)	-50	[-11]	[-24]	[17]	-76	-16	DP	0.1	OpenShort	(-10)	-10	53	6	-14	-1.4,9	33
29	Dec/13	15	25.29	24.15	22.67(-0.79)	22.23(-0.85)	21.66(-1.41)	21.09	-2.1	-13	33(-3.4)	-50	[-17]	[-47]	[-33]	-108	-273	DT	-0.8	CloseShort?	(-14)	-30	-51	-5	-20	-2.3,0	35
30	Dec/13	14	25.29	24.15	22.85(-0.7)	22.42(-0.4)	21.97(-1.08)	21.59	-1.9	-13	37(-2.9)	-50	[-15]	[-35]	[-19]	-95	-132	DT	-0.5	HoldShort	(-15)	-23	-14	-4	-20	-1.8,0	35

31	Dec/13	13	25.29	24.15	23.01(-0.56)	22.51(-0.35)	22.21(-0.98)	21.73	-1.8	-13	39(0.1)	-50	[-12]	[-31]	[-17]	-93	-257	DT	-0.6	HoldShort	(-15)	-21	-8	-9	-20	-1.7,0	35
32	Dec/13	12	25.29	24.15	23.14(-0.52)	22.59(-0.48)	22.43(-0.93)	21.81	-1.8	-13	39(1.7)	-50	[-11]	[-31]	[-23]	-92	-290	DT	-0.8	OpenShort	(-13)	-20	-26	-13	-20	-1.7,1	35
33	Dec/13	11	25.29	24.15	23.26(-0.43)	22.7(-0.35)	22.64(-0.79)	22.07	-1.6	-13	38(1.3)	-50	[-9]	[-27]	[-25]	-83	-285	DT	-0.8	OpenShort	(-10)	-17	-48	-9	-20	-1.6,7	35
34	Dec/13	10	25.29	24.15	23.36(-0.3)	22.78(-0.18)	22.82(-0.22)	22.57	-1.4	-13	36(0.4)	-50	[-6]	[-12]	[-14]	-66	-106	DT	-0.4	OpenShort	(-7)	-5	-29	-3	-20	-1.1,12	35
35	Dec/12	15	25.57	24.64	23.43(-0.09)	22.82(-0.13)	22.87(0.31)	22.87	-1.6	-9	36(-5.4)	-35	[-2]	[2]	[6]	-54	-75	UR	0	SmallShort?	(-6)	7	3	-1	20	-0.8,16	44

36	Dec/12	14	25.57	24.64	23.45(0.04)	22.85(-0.35)	22.8(0.26)	22.84	-1.6	-9	41(-0.9)	-15	[1]	[-0]	[8]	-57	-237	RG	0.1	Wait	(-3)	6	7	2	20	-0.9,16	44
37	Dec/12	13	25.57	24.64	23.44(0.04)	22.93(-0.35)	22.74(-0.09)	22.77	-1.7	-9	42(-0.7)	-45	[1]	[-8]	[-6]	-57	-354	DR	0	OpenShort	(2)	-2	-22	5	9	-0.9,16	44
38	Dec/12	12	25.57	24.64	23.43(0.17)	23.01(-0.39)	22.76(0.04)	23	-1.5	-9	43(-1.9)	-0	[4]	[-5]	[12]	-52	-336	RG	0.3	Wait	(2)	1	12	5	20	-0.6,13	44
39	Dec/12	11	25.57	24.64	23.39(0.09)	23.1(-0.73)	22.75(-0.04)	22.87	-1.6	-9	45(-1.4)	-5	[2]	[-11]	[18]	-62	-316	RG	0.2	Wait	(3)	-1	32	-2	20	-0.7,6	44
40	Dec/12	10	25.57	24.64	23.37(-0.09)	23.27(-0.94)	22.76(-0.57)	22.54	-1.8	-9	46(1)	-50	[-2]	[-25]	[-3]	-73	-415	DT	-0.3	OpenShort	(0)	-12	2	-10	-20	-1.1,5	44

41	Dec/12	9	25.57	24.64	23.39(-0.13)	23.49(-0.84)	22.89(-0.99)	22.52	-1.8	-9	45(1.4)	-50	[-3]	[-33]	[-24]	-67	-485	DT	-0.5	OpenShort?	(-2)	-21	-32	-12	-20	-1.1,11	44
42	Dec/9	15	25.76	24.92	23.42(-0.04)	23.69(-0.55)	23.12(-0.6)	22.86	-1.9	-8	44(-3.6)	-50	[-1]	[-22]	[-14]	-55	-346	DT	-0.4	OpenShort?	(-1)	-13	-9	-13	-20	-0.8,15	37
43	Dec/9	14	25.76	24.92	23.43(-0.09)	23.82(-0.5)	23.26(-0.85)	22.95	-1.8	-8	47(0.6)	-50	[-2]	[-27]	[-16]	-42	-324	DT	-0.4	OpenShort	(0)	-18	-4	-17	-20	-0.7,26	37
44	Dec/9	13	25.76	24.92	23.45(-0.09)	23.94(-0.46)	23.46(-1.39)	22.99	-1.8	-8	47(0.4)	-50	[-2]	[-38]	[-25]	-30	-453	DT	-0.7	OpenShort	(-2)	-30	-19	-18	-20	-0.6,35	37
45	Dec/9	12	25.76	24.92	23.47(-0.13)	24.05(-0.04)	23.79(-1.33)	23.19	-1.7	-8	46(-0.2)	-50	[-3]	[-32]	[-35]	-15	-317	DT	-0.8	OpenShort	(-1)	-28	-37	-22	-20	-0.4,45	37

46	Dec/9	11	25.76	24.92	23.5(-0.13)	24.06(0.46)	24.11(-0.58)	23.59	-1.4	-8	47(-1.3)	-50	[-3]	[-11]	[-23]	9	26	DT	-0.7	OpenShort	(-2)	-12	0	-24	-20	0.1,56	37
47	Dec/9	10	25.76	24.92	23.53(-0.25)	23.95(0.38)	24.25(-0.7)	23.59	-1.4	-8	48(-2.6)	-50	[-5]	[-15]	[-30]	24	103	DT	-0.9	OpenShort	(-3)	-15	-34	-20	-20	0.1,71	37
48	Dec/9	9	25.76	24.92	23.59(-0.13)	23.86(0.72)	24.25(0)	23.96	-1.2	-8	51(-1.4)	-50	[-3]	[4]	[-24]	50	289	RG	-0.6	Wait?	(-4)	0	-58	17	-20	0.5,87	37
49	Dec/8	15	25.89	25.29	23.62(-0.04)	23.69(0.94)	24.42(0.49)	24.62	-0.9	-3	52(-7.7)	-20	[-1]	[19]	[6]	81	581	UR	0.3	SmallShort?	(0)	11	-12	27	20	1.3,98	42
50	Dec/8	14	25.89	25.29	23.63(-0.21)	23.47(0.77)	24.3(1.21)	24.76	-0.8	-3	60(-5.6)	-15	[-4]	[31]	[34]	84	971	UR	0.6	SmallShort	(-1)	25	35	28	20	1.4,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI