FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $52.0800 One month high (close): $66.8700

FRPT Daily Change: -1.18% Daily StdDev 3.71% FRPT EMA_5_Trend: -1.42% 10Minute StdDev: $0

Latest Price : $52.08(-1.18%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	59.71	55.87	53.87(-0.35)	53.39(-0.76)	52.25(-1.02)	50.38	-2	-19	25(6.3)	-50	[-9]	[-43]	[-59]	-120	-557	DT	-1.6	HoldShort?	(-8)	-28	-120	-5	-20	-3,5	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.39(hourly_sma_10 5.97%) 53.87(hourly_sma_20 6.93%) 55.87(daily_ema_10 10.9%) 59.71(daily_ema_20 18.52%)

2	Dec/19	15	60.34	56.56	54.06(-0.2)	53.8(-0.35)	52.79(-0.66)	52.73	-1.7	-19	19(-0.3)	-50	[-5]	[-28]	[-6]	-83	-213	DT	-0.1	HoldShort?	(-4)	-18	1	-0	-20	-1.5,5	25
3	Dec/19	14	60.34	56.56	54.17(-0.29)	53.99(-0.44)	53.14(-0.91)	52.72	-1.7	-19	19(0)	-50	[-8]	[-36]	[-6]	-91	-207	DT	-0.5	HoldShort	(-6)	-25	9	-16	-20	-1.7,2	25
4	Dec/19	13	60.34	56.56	54.33(-0.28)	54.23(-0.4)	53.63(-0.89)	52.54	-1.8	-19	19(1.2)	-50	[-8]	[-35]	[-20]	-105	-274	DT	-1.3	HoldShort	(-8)	-24	-10	-41	-20	-2.2,0	25
5	Dec/19	12	60.34	56.56	54.48(-0.35)	54.45(-0.35)	54.11(-0.81)	52.74	-1.7	-19	18(0.2)	-50	[-9]	[-33]	[-26]	-82	-172	DT	-1.8	HoldShort	(-8)	-22	-25	-39	-20	-2.2,23	25

6	Dec/19	11	60.34	56.56	54.67(-0.26)	54.64(-0.33)	54.55(-0.53)	53.24	-1.6	-19	18(0.6)	-50	[-7]	[-24]	[-34]	-42	-130	DT	-1.7	OpenShort	(-8)	-14	-64	-21	-20	-1.9,56	25
7	Dec/19	10	60.34	56.56	54.81(-0.07)	54.82(0.11)	54.55(0)	54.53	-1.3	-19	17(-0.4)	-50	[-2]	[-3]	[-12]	18	20	DT	-0.4	OpenShort	(-4)	0	-26	6	-20	-0.4,78	25
8	Dec/19	9	60.34	56.56	54.85(-0.02)	54.76(0.24)	54.84(0.05)	55.07	-1.2	-19	17(-0.1)	-50	[-1]	[1]	[3]	34	70	UR	0.3	SmallShort?	(-1)	1	4	15	-7	0.3,76	25
9	Dec/16	15	60.94	57.37	54.86(-0.09)	54.63(0.24)	54.81(0.05)	54.98	-1.5	-17	17(-2.3)	-50	[-2]	[1]	[3]	22	120	UR	0.2	SmallShort?	(-1)	1	4	12	-5	0.2,67	27
10	Dec/16	14	60.94	57.37	54.91(-0.11)	54.5(0.28)	54.78(0.09)	54.89	-1.5	-17	20(-1.2)	-50	[-3]	[2]	[4]	-1	134	UR	0.1	SmallShort	(-2)	3	14	2	-13	-0,49	27

11	Dec/16	13	60.94	57.37	54.97(-0.16)	54.35(0.04)	54.73(-0.15)	54.6	-1.6	-17	21(-0.9)	-50	[-4]	[-8]	[1]	-11	56	DP	-0.2	OpenShort	(-4)	-4	-3	1	20	-0.4,49	27
12	Dec/16	12	60.94	57.37	55.06(-0.15)	54.33(-0.02)	54.81(0.22)	54.66	-1.6	-17	22(-1.1)	-50	[-4]	[1]	[-1]	-15	138	RG	-0.2	Wait	(-4)	6	-17	5	20	-0.5,48	27
13	Dec/16	11	60.94	57.37	55.14(-0.16)	54.34(-0.17)	54.69(0.44)	55	-1.5	-17	23(-1.4)	-45	[-4]	[5]	[14]	-7	244	UR	0.3	SmallShort	(-4)	12	10	8	20	-0.2,48	27
14	Dec/16	10	60.94	57.37	55.23(-0.16)	54.43(-0.13)	54.45(0.52)	54.79	-1.5	-17	24(-1.6)	-45	[-4]	[8]	[12]	-13	217	UR	0.3	SmallShort	(-5)	14	9	17	20	-0.4,47	27
15	Dec/16	9	60.94	57.37	55.32(-0.09)	54.5(-0.35)	54.17(0.39)	54.6	-1.6	-17	26(0.6)	-45	[-3]	[2]	[4]	-29	63	UR	0.4	SmallShort?	(-6)	11	-17	18	20	-0.7,39	27

16	Dec/15	15	61.37	58.21	55.37(0.02)	54.69(-0.16)	53.96(0.24)	54.95	-1.7	-16	25(-1.6)	-10	[1]	[1]	[23]	-30	-39	RG	1	SmallShort?	(-1)	7	42	23	20	-0.4,30	24
17	Dec/15	14	61.37	58.21	55.36(-0.09)	54.78(-0.27)	53.83(-0.3)	54.1	-1.9	-16	27(1.1)	-50	[-2]	[-16]	[5]	-65	-215	DP	0.3	OpenShort	(-2)	-8	16	18	-20	-1.2,15	24
18	Dec/15	13	61.37	58.21	55.41(-0.18)	54.93(-0.29)	53.99(-0.77)	53.79	-2	-16	26(2)	-50	[-5]	[-30]	[-3]	-83	-301	DT	-0.2	OpenShort	(-4)	-21	8	3	-20	-1.6,7	24
19	Dec/15	12	61.37	58.21	55.51(-0.22)	55.09(-0.42)	54.41(-0.77)	53.63	-2	-16	24(2.7)	-50	[-6]	[-32]	[-6]	-100	-310	DT	-0.9	HoldShort	(-5)	-21	13	-13	-20	-2.1,3	24
20	Dec/15	11	61.37	58.21	55.63(-0.27)	55.32(-0.52)	54.83(-1.12)	53.38	-2.1	-16	21(4.8)	-50	[-7]	[-43]	[-34]	-119	-411	DT	-1.8	HoldShort	(-7)	-30	-47	-39	-20	-2.8,1	24

21	Dec/15	10	61.37	58.21	55.78(-0.23)	55.61(-0.3)	55.45(-0.5)	54.32	-1.8	-16	16(0.4)	-50	[-6]	[-23]	[-21]	-91	-152	DT	-1.8	HoldShort	(-5)	-14	-27	-28	-20	-2.3,17	24
22	Dec/15	9	61.37	58.21	55.91(-0.3)	55.78(-0.3)	55.73(-0.27)	54.88	-1.7	-16	16(-2.9)	-50	[-8]	[-17]	[-23]	-62	58	DT	-1.4	OpenShort?	(-6)	-7	-46	-22	-20	-1.7,31	24
23	Dec/14	15	61.92	59.15	56.08(-0.2)	55.95(-0.14)	55.88(0.18)	55.83	-1.7	-16	19(-4.4)	-50	[-5]	[-3]	[4]	-2	205	DP	-0.1	OpenShort?	(-6)	5	5	9	14	-0.3,56	31
24	Dec/14	14	61.92	59.15	56.19(-0.21)	56.03(-0.18)	55.88(0)	55.72	-1.7	-16	23(-2.9)	-50	[-6]	[-8]	[-8]	-7	131	DT	-0.1	OpenShort	(-6)	0	-30	13	0	-0.6,58	31
25	Dec/14	13	61.92	59.15	56.31(-0.21)	56.13(0.14)	55.88(0)	56.35	-1.5	-16	26(-3.4)	-50	[-6]	[-4]	[9]	4	221	DP	0.6	OpenShort	(-5)	0	20	17	-4	0,54	31

26	Dec/14	12	61.92	59.15	56.43(-0.27)	56.05(0.21)	55.78(-0.07)	55.94	-1.6	-16	30(-4.1)	-50	[-7]	[-5]	[2]	-29	166	DP	0.1	OpenShort	(-7)	-2	20	2	-20	-0.5,34	31
27	Dec/14	11	61.92	59.15	56.58(-0.37)	55.93(0.05)	55.82(-0.37)	55.53	-1.8	-16	34(-3.4)	-50	[-10]	[-16]	[-3]	-45	92	DT	-0.2	OpenShort	(-9)	-10	8	-6	-20	-0.9,28	31
28	Dec/14	10	61.92	59.15	56.79(-0.32)	55.9(-0.04)	56.03(-0.43)	55.36	-1.8	-16	37(-1.1)	-50	[-9]	[-19]	[-14]	-46	-35	DT	-0.5	OpenShort	(-11)	-12	-25	-6	-20	-1.1,32	31
29	Dec/13	15	62.53	60.26	56.97(-0.31)	55.92(-0.04)	56.27(-0.35)	55.87	-1.9	-13	38(-3.7)	-50	[-8]	[-16]	[-6]	-34	33	DT	-0.3	OpenShort?	(-8)	-10	-16	-2	-2	-0.8,36	35
30	Dec/13	14	62.53	60.26	57.15(-0.31)	55.94(-0.02)	56.47(0.28)	56.21	-1.8	-13	42(-2.7)	-50	[-8]	[2]	[3]	-26	222	UR	-0.2	SmallShort	(-8)	8	0	2	20	-0.6,39	35

31	Dec/13	13	62.53	60.26	57.33(-0.35)	55.95(-0.18)	56.31(0.46)	56.21	-1.8	-13	45(-2.7)	-50	[-10]	[4]	[3]	-29	267	UR	-0.1	SmallShort	(-9)	13	-11	6	20	-0.7,39	35
32	Dec/13	12	62.53	60.26	57.53(-0.31)	56.05(-0.27)	56.05(0.5)	56.44	-1.7	-13	47(-2)	-50	[-8]	[4]	[8]	-27	248	UR	0.2	SmallShort	(-9)	14	-11	18	20	-0.7,41	35
33	Dec/13	11	62.53	60.26	57.71(-0.29)	56.2(-0.27)	55.77(0.36)	56.66	-1.7	-13	49(-1.5)	-50	[-8]	[1]	[9]	-33	206	UR	0.5	SmallShort	(-8)	10	-9	22	20	-0.6,32	35
34	Dec/13	10	62.53	60.26	57.88(-0.31)	56.35(-0.23)	55.57(0.32)	56.86	-1.6	-13	51(-2.2)	-30	[-8]	[-0]	[36]	-47	213	UR	0.7	SmallShort	(-8)	9	71	19	20	-0.6,18	35
35	Dec/12	15	63.1	61.08	58.06(-0.39)	56.48(-0.6)	55.39(-0.4)	55.41	-2.4	-13	53(-1.5)	-50	[-11]	[-26]	[10]	-81	-167	DP	0	OpenShort?	(-12)	-11	29	7	-9	-1.4,4	34

36	Dec/12	14	63.1	61.08	58.29(-0.48)	56.82(-0.75)	55.61(-0.79)	54.83	-2.5	-13	54(3.8)	-50	[-13]	[-39]	[-12]	-98	-308	DT	-0.4	OpenShort	(-12)	-22	-14	3	-20	-1.9,0	34
37	Dec/12	13	63.1	61.08	58.57(-0.44)	57.25(-0.75)	56.05(-1.04)	55.12	-2.4	-13	51(4.9)	-50	[-12]	[-45]	[-16]	-103	-408	DT	-0.6	HoldShort	(-13)	-28	-26	3	-20	-2.1,0	34
38	Dec/12	12	63.1	61.08	58.83(-0.39)	57.68(-0.59)	56.64(-0.86)	55.66	-2.3	-13	46(5)	-50	[-11]	[-38]	[-16]	-103	-362	DT	-0.7	HoldShort	(-11)	-23	-16	3	-20	-2.1,0	34
39	Dec/12	11	63.1	61.08	59.06(-0.37)	58.02(-0.6)	57.13(-0.8)	55.99	-2.2	-13	41(5.6)	-50	[-10]	[-36]	[-16]	-108	-346	DT	-0.9	HoldShort	(-10)	-22	-18	-3	-20	-2.3,0	34
40	Dec/12	10	63.1	61.08	59.28(-0.34)	58.37(-0.58)	57.59(-0.78)	56.37	-2.1	-13	35(5.9)	-50	[-9]	[-35]	[-21]	-113	-345	DT	-1.1	HoldShort	(-9)	-21	-33	-3	-20	-2.5,0	34

41	Dec/12	9	63.1	61.08	59.48(-0.27)	58.71(-0.53)	58.04(-0.68)	57.07	-1.8	-13	29(4.4)	-50	[-7]	[-31]	[-22]	-113	-310	DT	-1	HoldShort?	(-8)	-19	-47	-4	-20	-2.5,0	34
42	Dec/9	15	63.79	62.01	59.64(-0.25)	59.02(-0.34)	58.44(-0.49)	58.08	-1.9	-11	25(-1.2)	-50	[-7]	[-23]	[-5]	-98	-130	DT	-0.4	HoldShort?	(-5)	-13	-1	-7	-20	-1.9,0	38
43	Dec/9	14	63.79	62.01	59.79(-0.05)	59.22(-0.34)	58.73(-0.31)	58.1	-1.9	-11	26(2)	-50	[-1]	[-17]	[-10]	-105	-310	DT	-0.8	HoldShort	(-7)	-8	-7	-15	-20	-2.2,0	38
44	Dec/9	13	63.79	62.01	59.82(-0.05)	59.42(-0.37)	58.91(-0.39)	58.26	-1.8	-11	24(1.5)	-50	[-1]	[-19]	[-14]	-100	-308	DT	-0.9	HoldShort	(-1)	-11	-16	-20	-20	-2.2,5	38
45	Dec/9	12	63.79	62.01	59.85(-0.03)	59.64(-0.22)	59.14(-0.44)	58.62	-1.7	-11	23(1)	-50	[-1]	[-18]	[-15]	-78	-292	DT	-0.8	HoldShort	(-1)	-12	-25	-8	-20	-1.8,17	38

46	Dec/9	11	63.79	62.01	59.87(0.02)	59.77(-0.22)	59.4(-0.34)	59.17	-1.5	-11	22(-0.3)	-50	[1]	[-15]	[-9]	-61	-224	DR	-0.4	OpenShort	(1)	-9	-16	-11	-20	-1.1,17	38
47	Dec/9	10	63.79	62.01	59.86(0.07)	59.9(-0.08)	59.6(-0.1)	59.52	-1.4	-11	22(-1.3)	-40	[2]	[-7]	[4]	-41	-157	RG	-0.1	Wait	(1)	-3	26	-15	-20	-0.5,22	38
48	Dec/9	9	63.79	62.01	59.82(-0.07)	59.95(-0.27)	59.66(-0.43)	58.96	-1.6	-11	23(1.3)	-50	[-2]	[-19]	[-16]	-54	-177	DT	-1	OpenShort?	(0)	-12	-22	-18	-20	-1.2,26	38
49	Dec/8	15	64.27	62.92	59.86(-0.12)	60.11(-0.15)	59.92(-0.35)	59.44	-1.8	-7	22(-3.4)	-50	[-3]	[-14]	[-11]	-28	-37	DT	-0.7	OpenShort?	(0)	-9	-19	-9	-20	-0.6,37	42
50	Dec/8	14	64.27	62.92	59.93(-0.03)	60.2(-0.07)	60.13(-0.03)	59.85	-1.6	-7	25(-0.1)	-50	[-1]	[-4]	[-8]	4	12	DT	-0.4	OpenShort	(-3)	-1	-17	1	-20	-0.1,56	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI