FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.6700 One month high (close): $37.0500

FLGT Daily Change: 1.3% Daily StdDev 2.89% FLGT EMA_5_Trend: -1.64% 10Minute StdDev: $0.2994

Latest Price : $31.07(1.3%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.5)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	34.48	32.98	31.31(-0.41)	30.7(-0.13)	30.71(-0.29)	30.43	-2	-18	44(-2.8)	-50	[-14]	[-21]	[-13]	-68	41	DT	-0.3	OpenShort?	(-15)	-10	-28	-4	-20	-1,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.7(hourly_sma_10 0.89%) 31.31(hourly_sma_20 2.89%) 32.98(daily_ema_10 8.38%) 34.48(daily_ema_20 13.31%)

2	Dec/19	15	34.77	33.48	31.44(-0.41)	30.74(-0.03)	30.71(0)	30.67	-2.2	-17	46(-5.8)	-50	[-14]	[-9]	[-5]	-58	149	DT	-0.1	OpenShort?	(-14)	0	-11	1	-19	-0.8,12	30
3	Dec/19	14	34.77	33.48	31.57(-0.44)	30.75(-0.03)	30.8(0.16)	30.76	-2.1	-17	52(-4.6)	-50	[-15]	[-4]	[-1]	-56	192	DT	-0	OpenShort	(-15)	6	-7	3	13	-0.8,14	30
4	Dec/19	13	34.77	33.48	31.71(-0.44)	30.76(-0.16)	30.75(0.03)	30.82	-2.1	-17	57(-2.6)	-50	[-15]	[-11]	[3]	-55	142	DP	0.1	OpenShort	(-17)	1	-4	7	20	-0.8,15	30
5	Dec/19	12	34.77	33.48	31.85(-0.47)	30.81(-0.32)	30.74(0.13)	30.85	-2.1	-17	59(-3.2)	-50	[-16]	[-10]	[6]	-60	161	DP	0.1	OpenShort	(-16)	5	-6	9	20	-0.9,13	30

6	Dec/19	11	34.77	33.48	32(-0.44)	30.91(-0.48)	30.7(0.03)	30.9	-2.1	-17	63(-1.7)	-50	[-15]	[-16]	[18]	-65	82	DP	0.2	OpenShort	(-18)	1	26	7	20	-0.9,8	30
7	Dec/19	10	34.77	33.48	32.14(-0.53)	31.06(-0.67)	30.69(-0.03)	30.68	-2.2	-17	64(-0.7)	-50	[-18]	[-22]	[13]	-77	43	DP	-0	OpenShort	(-18)	-1	22	5	20	-1.2,3	30
8	Dec/19	9	34.77	33.48	32.31(-0.49)	31.27(-0.7)	30.7(-0.2)	30.5	-2.3	-17	65(1.3)	-50	[-17]	[-28]	[-11]	-87	-146	DT	-0.2	OpenShort?	(-22)	-7	-28	2	-20	-1.5,1	30
9	Dec/16	15	35.1	34.01	32.47(-0.49)	31.49(-0.66)	30.76(-0.39)	30.74	-2.6	-14	64(-5.8)	-50	[-17]	[-34]	[0]	-86	-160	DT	-0	HoldShort?	(-18)	-13	6	6	-20	-1.5,2	29
10	Dec/16	14	35.1	34.01	32.63(-0.52)	31.7(-0.69)	30.88(-0.77)	30.69	-2.7	-14	69(3.5)	-50	[-18]	[-48]	[-10]	-92	-283	DT	-0.2	OpenShort	(-19)	-26	-16	6	-20	-1.7,1	29

11	Dec/16	13	35.1	34.01	32.8(-0.49)	31.92(-0.68)	31.12(-0.99)	30.83	-2.6	-14	66(4)	-50	[-17]	[-55]	[-1]	-94	-373	DT	-0.3	OpenShort	(-18)	-34	15	7	-20	-1.8,1	29
12	Dec/16	12	35.1	34.01	32.96(-0.45)	32.14(-0.77)	31.43(-1.32)	30.7	-2.7	-14	62(8.1)	-50	[-15]	[-67]	[-21]	-105	-578	DT	-0.7	HoldShort	(-20)	-45	-27	2	-20	-2.2,0	29
13	Dec/16	11	35.1	34.01	33.11(-0.45)	32.39(-0.86)	31.85(-1.12)	30.93	-2.5	-14	54(7.8)	-50	[-15]	[-62]	[-25]	-110	-501	DT	-1	HoldShort	(-16)	-38	-39	-3	-20	-2.4,0	29
14	Dec/16	10	35.1	34.01	33.26(-0.54)	32.67(-0.73)	32.21(-1.07)	31.26	-2.3	-14	46(6.7)	-50	[-19]	[-59]	[-37]	-115	-343	DT	-1.2	HoldShort	(-15)	-37	-68	-8	-20	-2.6,0	29
15	Dec/16	9	35.1	34.01	33.44(-0.21)	32.91(-0.57)	32.56(-0.49)	31.85	-2	-14	39(5.1)	-50	[-7]	[-33]	[-28]	-110	-398	DT	-1.1	HoldShort?	(-16)	-17	-62	-6	-20	-2.4,0	29

16	Dec/15	15	35.36	34.54	33.51(-0.15)	33.1(-0.39)	32.72(-0.43)	32.4	-2.2	-11	34(-2.8)	-50	[-5]	[-26]	[-19]	-100	-292	DT	-0.6	CloseShort?	(-6)	-15	-41	-1	-20	-2,0	29
17	Dec/15	14	35.36	34.54	33.56(-0.09)	33.23(-0.39)	32.86(-0.21)	32.77	-1.9	-11	37(2.2)	-50	[-3]	[-18]	[-2]	-90	-204	DT	-0.2	OpenShort	(-3)	-7	-2	4	-20	-1.6,0	29
18	Dec/15	13	35.36	34.54	33.59(-0.15)	33.36(-0.3)	32.93(-0.57)	32.79	-1.9	-11	35(2.9)	-50	[-5]	[-30]	[-4]	-93	-232	DT	-0.3	OpenShort	(-4)	-20	0	-1	-20	-1.7,0	29
19	Dec/15	12	35.36	34.54	33.64(-0.12)	33.46(-0.33)	33.12(-0.42)	32.79	-1.9	-11	32(3.1)	-50	[-4]	[-25]	[-8]	-98	-233	DT	-0.8	OpenShort	(-4)	-15	-5	-4	-20	-1.9,0	29
20	Dec/15	11	35.36	34.54	33.68(-0.15)	33.57(-0.36)	33.26(-0.66)	32.84	-1.8	-11	29(3.8)	-50	[-5]	[-34]	[-20]	-103	-264	DT	-1.1	HoldShort	(-6)	-23	-28	-23	-20	-2.1,0	29

21	Dec/15	10	35.36	34.54	33.73(-0.12)	33.69(-0.24)	33.48(-0.39)	33.09	-1.7	-11	25(1.9)	-50	[-4]	[-22]	[-9]	-89	-168	DT	-1.1	OpenShort	(-3)	-14	-5	-14	-20	-1.9,9	29
22	Dec/15	9	35.36	34.54	33.77(-0.21)	33.77(-0.21)	33.61(-0.53)	33.14	-1.6	-11	23(-0.1)	-50	[-7]	[-27]	[-32]	-87	-116	DT	-1.5	HoldShort?	(-4)	-18	-63	-24	-20	-2,13	29
23	Dec/14	15	35.55	34.92	33.84(-0.15)	33.84(-0.06)	33.79(-0.03)	33.72	-1.5	-9	23(-7.8)	-50	[-5]	[-6]	[6]	-34	97	DP	-0.2	OpenShort?	(-4)	-1	21	-3	-9	-0.4,26	35
24	Dec/14	14	35.55	34.92	33.89(-0.18)	33.86(-0.32)	33.8(-0.18)	33.53	-1.7	-9	31(-3.8)	-50	[-6]	[-16]	[-15]	-48	19	DT	-0.7	OpenShort	(-8)	-6	-38	-12	0	-1,27	35
25	Dec/14	13	35.55	34.92	33.95(-0.18)	33.97(0.12)	33.86(-0.12)	33.88	-1.4	-9	35(-4.5)	-50	[-6]	[-6]	[0]	-15	122	DT	0	OpenShort	(-6)	-4	13	3	-20	-0.2,40	35

26	Dec/14	12	35.55	34.92	34.01(-0.12)	33.93(0.12)	33.9(-0.12)	33.76	-1.5	-9	39(-1.8)	-50	[-4]	[-6]	[-14]	-25	15	DT	-0.3	OpenShort	(-7)	-4	-28	-2	-20	-0.5,38	35
27	Dec/14	11	35.55	34.92	34.05(-0.09)	33.89(0.18)	33.94(0.18)	34.02	-1.3	-9	41(-0.8)	-45	[-3]	[6]	[6]	-13	119	UR	0.2	SmallShort	(-4)	6	23	1	-15	-0.1,40	35
28	Dec/14	10	35.55	34.92	34.08(-0.03)	33.83(0.06)	33.88(-0.12)	33.81	-1.5	-9	42(0.4)	-45	[-1]	[-6]	[-3]	-25	-80	DT	-0.1	OpenShort	(-3)	-4	-7	-2	-9	-0.5,38	35
29	Dec/13	15	35.73	35.2	34.09(0.03)	33.81(0.03)	33.92(-0.5)	33.87	-1.7	-6	42(-2.8)	-50	[1]	[-18]	[-5]	-20	-205	DR	-0.1	OpenShort?	(-1)	-17	-16	0	3	-0.4,40	41
30	Dec/13	14	35.73	35.2	34.08(-0.03)	33.8(0.09)	34.09(0.35)	34.02	-1.5	-6	44(0)	-20	[-1]	[12]	[3]	-16	90	UR	-0.1	SmallShort	(1)	12	2	0	20	-0.1,37	41

31	Dec/13	13	35.73	35.2	34.08(0)	33.8(0)	33.97(0.38)	34	-1.5	-6	44(0)	0	[0]	[11]	[12]	-20	61	UR	0.1	SmallShort	(0)	13	28	-7	20	-0.2,35	41
32	Dec/13	12	35.73	35.2	34.09(-0.12)	33.77(-0.21)	33.84(0.18)	33.74	-1.8	-6	44(0.4)	-45	[-4]	[-0]	[-3]	-20	56	DT	-0.2	OpenShort	(-2)	6	-27	21	20	-0.7,48	41
33	Dec/13	11	35.73	35.2	34.13(-0.15)	33.84(-0.24)	33.78(0.18)	33.99	-1.6	-6	44(-3.9)	-50	[-5]	[-1]	[-13]	-17	146	DT	0.4	OpenShort	(-2)	6	-72	24	20	-0.3,41	41
34	Dec/13	10	35.73	35.2	34.18(-0.15)	33.92(-0.03)	33.72(0.6)	34.67	-0.9	-6	48(-7.1)	-20	[-5]	[17]	[63]	1	425	UR	1.8	SmallShort	(-2)	21	135	27	20	0.9,28	41
35	Dec/12	15	35.85	35.36	34.23(-0.09)	33.93(-0.44)	33.52(-0.12)	33.43	-2.4	-9	55(-3.5)	-45	[-3]	[-15]	[2]	-82	-172	DP	-0.1	OpenShort?	(-13)	-4	7	-2	3	-1.3,1	35

36	Dec/12	14	35.85	35.36	34.26(-0.52)	34.08(-0.38)	33.56(-0.36)	33.37	-2.5	-9	58(-22.4)	-50	[-18]	[-26]	[-9]	-88	143	DT	-0.3	HoldShort	(-4)	-12	-4	-6	-20	-1.5,0	35
37	Dec/12	13	35.85	35.36	34.44(-0.49)	34.21(-0.35)	33.68(-0.71)	33.41	-2.4	-9	81(-10.2)	-50	[-17]	[-37]	[-16]	-81	-7	DT	-0.3	HoldShort	(-20)	-24	-23	-4	-20	-1.3,2	35
38	Dec/12	12	35.85	35.36	34.61(-0.46)	34.33(-0.09)	33.92(-0.59)	33.62	-2.2	-9	91(-8.5)	-50	[-16]	[-29]	[-15]	-76	6	DT	-0.3	HoldShort	(-17)	-20	-14	-7	-20	-1.1,2	35
39	Dec/12	11	35.85	35.36	34.77(-0.4)	34.36(-0.03)	34.12(-0.67)	33.75	-2.1	-9	100(-4.6)	-50	[-14]	[-30]	[-9]	-70	-71	DT	-0.4	OpenShort	(-17)	-23	8	-13	-20	-1,5	35
40	Dec/12	10	35.85	35.36	34.91(-0.43)	34.37(-0.09)	34.35(-0.69)	33.68	-2.1	-9	104(-3.3)	-50	[-15]	[-32]	[-24]	-69	-109	DT	-0.6	OpenShort	(-17)	-24	-33	-13	-20	-1.2,11	35

41	Dec/12	9	35.85	35.36	35.06(-0.34)	34.4(-0.09)	34.59(-0.49)	33.99	-1.8	-9	107(0.3)	-50	[-12]	[-24]	[-23]	-55	-107	DT	-0.6	OpenShort?	(-15)	-17	-53	-9	-20	-1,20	35
42	Dec/9	15	36.13	35.63	35.18(-0.23)	34.43(0.06)	34.76(0.03)	34.49	-1.5	-7	107(4.1)	-50	[-8]	[-2]	[-8]	-32	25	DT	-0.2	OpenShort?	(-10)	1	-22	-0	-11	-0.6,33	37
43	Dec/9	14	36.13	35.63	35.26(-0.2)	34.41(-0.09)	34.75(0.4)	34.7	-1.3	-7	103(-0.5)	-45	[-7]	[8]	[3]	-31	119	UR	-0	SmallShort	(-7)	14	-16	5	20	-0.5,32	37
44	Dec/9	13	36.13	35.63	35.33(-0.14)	34.44(-0.26)	34.61(0.64)	34.85	-1.2	-7	104(-0.1)	-20	[-5]	[14]	[8]	-27	142	UR	0.2	SmallShort	(-6)	22	-12	12	20	-0.4,33	37
45	Dec/9	12	36.13	35.63	35.38(-0.14)	34.53(0.29)	34.39(0.53)	34.97	-1.1	-7	104(-0.2)	-5	[-5]	[19]	[15]	-31	138	UR	0.5	SmallShort	(-5)	18	26	17	20	-0.4,29	37

46	Dec/9	11	36.13	35.63	35.43(-0.14)	34.43(-0.66)	34.21(0.35)	34.72	-1.3	-7	104(0.4)	5	[-5]	[-3]	[27]	-46	14	RG	0.5	Wait	(-7)	12	26	16	20	-0.6,19	37
47	Dec/9	10	36.13	35.63	35.48(-0.22)	34.66(-0.63)	34.09(0.18)	34.48	-1.6	-7	103(0.8)	-10	[-8]	[-9]	[26]	-64	-31	DP	0.4	OpenShort	(-7)	6	49	10	20	-0.9,9	37
48	Dec/9	9	36.13	35.63	35.56(-0.28)	34.88(-0.82)	34.03(-0.73)	34.02	-2	-7	103(7.2)	-50	[-10]	[-44]	[2]	-83	-337	DP	-0	OpenShort?	(-11)	-25	25	-28	-15	-1.4,2	37
49	Dec/8	15	36.27	35.91	35.66(-0.31)	35.17(-0.79)	34.28(-1.1)	33.79	-2.6	-4	95(-0.4)	-50	[-11]	[-56]	[-22]	-94	-487	DT	-0.5	HoldShort?	(-10)	-38	-27	-31	-20	-1.8,1	42
50	Dec/8	14	36.27	35.91	35.77(-0.22)	35.45(-0.76)	34.28(0)	34.04	-2.3	-4	96(9.4)	-50	[-8]	[-17]	[-21]	-94	-275	DT	-0.7	OpenShort	(-11)	0	-17	-31	-20	-1.9,4	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI