EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $11.6150 One month high (close): $12.7300

EDOC Daily Change: -0.34% Daily StdDev 2.5% EDOC EMA_5_Trend: -1.29% 10Minute StdDev: $0.1591

Latest Price : $11.79(-0.34%)

Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1

Sample size 17 Avg positive next hour return: 0.61%(29%) Avg negative next hour return: -0.86%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	12.19	12.38	12.37(-0.4)	12.16(-0.82)	11.9(-0.58)	11.71	-1.2	2	82(7.7)	-50	[-16]	[-44]	[-8]	-7	0	DT	-0.6	OpenShort?	(0)	-23	0	1	-20	-2,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.16(hourly_sma_10 3.84%) 12.19(daily_ema_20 4.1%) 12.37(hourly_sma_20 5.64%) 12.38(daily_ema_10 5.72%)

2	Dec/19	14	12.19	12.46	12.42(-0.32)	12.26(-0.81)	11.97(-0.58)	11.83	-0.9	3	74(7.7)	-50	[-13]	[-43]	[-3]	-5	0	DT	-0.5	OpenShort	(0)	-23	0	-1	-20	-1.9,93	58
3	Dec/19	10	12.19	12.46	12.46(-0.32)	12.36(-0.64)	12.04(-1.07)	11.82	-0.9	3	67(9.6)	-50	[-13]	[-59]	[-17]	-14	0	DT	-0.8	OpenShort	(0)	-43	0	1	-20	-2.3,94	58
4	Dec/19	9	12.19	12.46	12.5(-0.24)	12.44(-0.56)	12.17(-1.14)	12	-0.5	3	57(7)	-50	[-10]	[-59]	[-8]	-9	0	DT	-0.7	OpenShort?	(0)	-46	0	5	-20	-2.1,94	58
5	Dec/16	15	12.21	12.55	12.53(-0.16)	12.51(-0.4)	12.31(-0.89)	12.14	-0.2	7	50(4.8)	-25	[-6]	[-45]	[-14]	-3	0	DT	-0.8	OpenShort?	(0)	-36	0	-12	-20	-1.9,95	62

6	Dec/16	14	12.21	12.55	12.55(-0.24)	12.56(-0.32)	12.42(-1.04)	12.07	-0.3	7	45(8.4)	-40	[-9]	[-50]	[-18]	-17	0	DT	-1.8	OpenShort	(0)	-41	0	-28	-20	-2.5,96	62
7	Dec/16	9	12.21	12.55	12.58(-0.08)	12.6(-0.24)	12.55(-1.03)	12.15	-0.1	7	37(8)	-5	[-3]	[-46]	[-21]	-23	0	RG	-2.6	SmallLong?	(0)	-41	0	-29	-20	-2.8,97	62
8	Dec/14	15	12.21	12.57	12.59(0.08)	12.63(0.08)	12.68(-0.16)	12.51	0.7	12	29(-3.4)	50	[3]	[-4]	[-12]	32	0	DR	-1.4	OpenShort?	(0)	-6	0	-12	-20	-0.7,99	68
9	Dec/14	11	12.21	12.57	12.58(0.32)	12.62(0.24)	12.68(0)	12.68	1.1	12	32(-18.5)	50	[13]	[8]	[1]	67	0	UT	-0.1	OpenLong	(0)	0	0	-4	20	0.7,99	68
10	Dec/14	10	12.21	12.57	12.54(0.4)	12.59(0.08)	12.7(-0.08)	12.68	1.1	12	51(-16.8)	50	[16]	[2]	[1]	64	0	UT	-0.1	OpenLong	(0)	-3	0	-0	8	0.6,99	68

11	Dec/13	13	12.16	12.51	12.49(0.48)	12.59(0)	12.71(0.39)	12.73	1.4	14	67(-12.1)	50	[19]	[20]	[7]	69	0	UT	0.1	OpenLong	(0)	16	0	-2	20	0.8,99	77
12	Dec/13	10	12.16	12.51	12.43(0.4)	12.58(0.08)	12.66(0.64)	12.82	1.6	14	80(-4.8)	50	[16]	[31]	[8]	80	0	UT	0.5	HoldLong	(0)	26	0	1	20	1.2,100	77
13	Dec/12	11	12.07	12.4	12.38(0.32)	12.58(0)	12.58(0.4)	12.58	1.2	13	84(-6.6)	50	[13]	[19]	[4]	65	0	UT	0	OpenLong	(0)	16	0	1	20	0.6,100	70
14	Dec/9	10	12	12.32	12.34(0.41)	12.57(0.16)	12.53(0.4)	12.71	1.8	13	91(-6.7)	50	[16]	[23]	[2]	74	0	UT	0.5	OpenLong	(0)	16	0	4	16	1,99	70
15	Dec/8	9	11.93	12.22	12.29(0.41)	12.55(0.08)	12.48(0.24)	12.72	2	12	98(-5)	50	[16]	[15]	[9]	77	0	UT	0.6	HoldLong?	(0)	9	0	6	20	1.1,99	58

16	Dec/7	13	11.86	12.13	12.24(0.33)	12.54(-0.08)	12.45(-0.32)	12.46	1.4	10	103(8.5)	50	[13]	[-11]	[-4]	61	0	DR	0	OpenShort	(0)	-13	0	-2	-20	0.5,98	58
17	Dec/7	10	11.86	12.13	12.2(0.33)	12.55(-0.08)	12.49(-0.48)	12.43	1.3	10	94(-1.7)	50	[13]	[-17]	[-5]	63	0	DR	-0.1	OpenShort	(0)	-19	0	-4	-20	0.6,98	58
18	Dec/7	9	11.86	12.13	12.16(0.25)	12.56(0.08)	12.55(-0.48)	12.34	1.1	10	96(-1.6)	50	[10]	[-15]	[-12]	58	0	DR	-0.5	OpenShort?	(0)	-19	0	-9	-20	0.4,98	58
19	Dec/6	10	11.81	12.04	12.13(0.25)	12.55(0.48)	12.61(-0.16)	12.44	1.4	8	97(1.7)	50	[10]	[6]	[-15]	67	0	CR	-0.4	HoldShort	(0)	-6	0	-9	-20	0.7,99	67
20	Dec/5	15	11.78	11.97	12.1(0.33)	12.49(0.81)	12.61(0)	12.6	1.9	8	96(0)	50	[13]	[19]	[-9]	76	0	CR	-0.1	OpenShort?	(0)	0	0	-5	-20	1.2,96

21	Dec/5	13	11.78	11.97	12.06(0.42)	12.39(0.81)	12.63(0.16)	12.65	2	8	96(4.5)	50	[16]	[26]	[-1]	85	0	CR	0	OpenShort	(0)	6	0	-2	-8	1.4,100
22	Dec/5	10	11.78	11.97	12.01(0.42)	12.29(0.82)	12.61(0.4)	12.73	2.2	8	91(5.9)	50	[16]	[36]	[6]	95	0	UT	0.3	OpenLong	(0)	16	0	-4	20	1.8,100
23	Dec/2	15	11.73	11.89	11.96(0.42)	12.19(0.66)	12.56(0.56)	12.64	2.2	9	85(0.6)	50	[16]	[39]	[8]	92	0	UT	0.2	HoldLong?	(0)	22	0	-9	20	1.8,97
24	Dec/2	13	11.73	11.89	11.91(0.42)	12.11(0.75)	12.49(1.13)	12.52	1.9	9	85(6.2)	50	[16]	[62]	[3]	92	0	UT	0.1	OpenLong	(0)	44	0	-14	20	1.8,97
25	Dec/2	12	11.73	11.89	11.86(0.34)	12.02(0.75)	12.35(1.65)	12.6	2.1	9	79(11.5)	50	[13]	[81]	[12]	108	0	UT	0.8	HoldLong	(0)	64	0	-13	20	2.3,100

26	Dec/2	11	11.73	11.89	11.82(0.42)	11.93(0.76)	12.15(1.42)	12.56	2	9	67(13.8)	50	[16]	[73]	[19]	118	0	UT	1.5	HoldLong	(0)	55	0	12	20	2.7,100
27	Dec/2	10	11.73	11.89	11.77(0.34)	11.84(0.59)	11.98(1.27)	12.5	1.9	9	53(19.1)	50	[13]	[63]	[27]	133	0	UT	2.4	HoldLong	(0)	49	0	34	20	3.3,100
28	Dec/1	15	11.65	11.83	11.73(0.17)	11.77(0.51)	11.83(0.85)	12.28	1.8	8	34(14.5)	50	[7]	[44]	[21]	148	0	UT	3.2	HoldLong?	(0)	33	0	38	20	3.9,100
29	Nov/30	10	11.59	11.8	11.71(-0.17)	11.77(0)	11.73(0.26)	11.8	0.7	8	20(-21)	10	[-7]	[8]	[6]	82	0	UR	1	SmallShort	(0)	10	0	12	20	1.3,99
30	Nov/29	15	11.55	11.78	11.73(-0.17)	11.71(-0.09)	11.7(-0.09)	11.64	0.3	8	41(-4.3)	0	[-7]	[-7]	[-6]	32	0	RG	-0.5	Wait?	(0)	-4	0	-8	-20	-0.7,99

31	Nov/29	14	11.55	11.78	11.75(-0.09)	11.72(-0.09)	11.7(0)	11.67	0.4	8	45(-0.3)	35	[-4]	[-3]	[3]	34	0	RG	-0.3	Wait	(0)	0	0	-2	20	-0.6,99
32	Nov/29	11	11.55	11.78	11.76(0.09)	11.73(0.09)	11.7(0)	11.74	0.6	8	45(-3.6)	50	[4]	[3]	[-3]	47	0	CR	0.2	HoldShort	(0)	0	0	2	-20	-0.1,99
33	Nov/29	10	11.55	11.78	11.75(0.17)	11.72(0.17)	11.71(0.09)	11.8	0.8	8	49(-3)	50	[7]	[9]	[2]	57	0	UT	0.6	OpenLong	(0)	4	0	2	17	0.3,99
34	Nov/28	13	11.52	11.71	11.73(0.09)	11.72(0)	11.7(-0.17)	11.66	0.4	6	52(-2.3)	50	[4]	[-6]	[-5]	39	0	DR	-0.2	OpenShort	(0)	-7	0	-6	-20	-0.4,99
35	Nov/28	12	11.52	11.71	11.72(0.34)	11.72(0)	11.72(-0.09)	11.66	0.4	6	54(-24.3)	50	[14]	[-0]	[-2]	42	0	DR	-0.3	OpenShort	(0)	-4	0	-6	-9	-0.3,99

36	Nov/28	11	11.52	11.71	11.68(0.26)	11.72(0)	11.73(-0.26)	11.68	0.5	6	78(-13.4)	50	[10]	[-8]	[-4]	50	0	DR	-0.2	OpenShort	(0)	-10	0	-4	-20	0,100
37	Nov/28	10	11.52	11.71	11.65(0.26)	11.72(0)	11.76(0.26)	11.75	0.7	6	92(-3.8)	50	[10]	[13]	[3]	58	0	UT	-0	OpenLong	(0)	10	0	-1	20	0.3,100
38	Nov/28	9	11.52	11.71	11.62(0.26)	11.7(-0.09)	11.73(0.26)	11.75	0.7	6	96(-3.7)	50	[10]	[11]	[3]	60	0	UT	0.1	OpenLong?	(0)	10	0	-3	20	0.4,100
39	Nov/25	12	11.51	11.67	11.59(0.17)	11.71(-0.34)	11.7(0.17)	11.75	0.7	6	99(1.8)	50	[7]	[2]	[9]	63	0	UT	0.2	OpenLong	(0)	7	0	4	20	0.5,100
40	Nov/25	11	11.51	11.67	11.57(0.26)	11.75(-0.25)	11.68(0.09)	11.74	0.7	6	98(-2.8)	50	[10]	[1]	[6]	62	0	UT	0.2	OpenLong	(0)	4	0	2	20	0.5,99

41	Nov/23	14	11.48	11.63	11.54(0.17)	11.78(-0.08)	11.67(0.26)	11.8	1	6	100(0.4)	50	[7]	[10]	[1]	69	0	UT	0.4	OpenLong	(0)	10	0	5	0	0.8,99
42	Nov/21	15	11.45	11.58	11.52(0.17)	11.79(0.08)	11.64(-0.26)	11.6	0.4	5	100(5.9)	20	[7]	[-7]	[-12]	50	0	DR	-0.1	OpenShort?	(0)	-10	0	-4	-20	0.2,95
43	Nov/21	13	11.45	11.58	11.5(0.09)	11.78(0.08)	11.67(-0.34)	11.62	0.5	5	94(0.2)	10	[4]	[-11]	[-7]	55	0	DR	-0.1	OpenShort	(0)	-14	0	-0	-20	0.4,95
44	Nov/21	12	11.45	11.58	11.49(-0.09)	11.77(0.17)	11.71(-1.01)	11.63	0.5	5	94(-1.1)	-50	[-4]	[-38]	[-11]	55	0	DT	-0.2	OpenShort	(0)	-41	0	-4	-20	0.4,95
45	Nov/21	11	11.45	11.58	11.49(0)	11.75(0.69)	11.83(-0.59)	11.69	0.7	5	95(0.4)	-30	[0]	[-10]	[-14]	61	0	DR	-0.4	OpenShort	(0)	-24	0	-4	-20	0.6,96

46	Nov/21	9	11.45	11.58	11.5(-0.09)	11.67(0.6)	11.9(-0.34)	11.65	0.6	5	95(-1.8)	-30	[-4]	[-3]	[-13]	56	0	DT	-0.7	OpenShort?	(0)	-14	0	-15	-20	0.4,96
47	Nov/18	15	11.42	11.58	11.5(0)	11.6(0.43)	11.94(0.42)	11.77	0.9	5	96(5.4)	20	[0]	[26]	[-1]	68	0	CR	-0.5	HoldShort?	(0)	17	0	-7	0	0.8,98
48	Nov/17	13	0	0	11.5(0)	11.55(0.61)	11.89(0.59)	11.84	0	0	91(90.9)	20	[0]	[36]	[8]	74	0	UR	-0.1	SmallShort	(0)	24	0	25	20	1,99
49	Nov/15	9	0	0	11.51(0.17)	11.48(0.79)	11.82(1.37)	12.2	0	0	0(0)	45	[0]	[0]	[27]	100	0	UR	1.1	SmallShort?	(0)	0	0	33	20	2,100
50	Nov/11	10	0	0	11.49(0.09)	11.39(0.71)	11.66(1.92)	12.02	0	0	0(0)	40	[0]	[0]	[23]	90	0	UR	1.1	SmallShort	(0)	0	0	30	20	1.6,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI