|
|
| ^ CTAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CTAS Trading Signals: Hourly Price Forecast and Prediction(Cintas Corp)
One month low (close): $443.6500 One month high (close): $462.5300
CTAS Daily Change: -0.01% Daily StdDev 1.72% CTAS EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $443.65(-0.01%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CTAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.7
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 453.98 | 451.17 | 443.95(-0.09) | 444.01(0.02) | 443.3(-0.18) | 441.61 | -2 | | -4 | 35(-3.7) | -50 | [-5] | [-12] | [-12] | -54 | -2 | DT | -0.8 | OpenShort? | | (-4) | -11 | -13 | -23 | -20 | -1.1,24 | 30 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces: 444.01(hourly_sma_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 443.95(hourly_sma_20 0.53%) 451.17(daily_ema_10 2.16%) 453.98(daily_ema_20 2.8%)
|
| | | 2 | Dec/19 | 15 | 454.37 | 452.11 | 444.34(-0.09) | 443.94(0.03) | 444.08(-0.19) | 442.71 | -2 | | -4 | 38(-7.7) | -50 | [-5] | [-13] | [-3] | -28 | 7 | DT | -0.6 | OpenShort? | | (-4) | -11 | 6 | -17 | -20 | -0.7,40 | 47 | | 3 | Dec/19 | 14 | 454.37 | 452.11 | 444.74(-0.19) | 443.79(0.01) | 444.94(-0.06) | 442.23 | -2.1 | | -4 | 46(-25) | -50 | [-11] | [-7] | [-12] | -20 | 128 | DT | -1 | OpenShort | | (-5) | -4 | -26 | -6 | -20 | -1,55 | 47 | | 4 | Dec/19 | 13 | 454.37 | 452.11 | 445.58(-0.16) | 443.73(0.05) | 445.22(-0.06) | 444.39 | -1.8 | | -4 | 71(-15.1) | -50 | [-9] | [-6] | [-5] | 14 | 126 | DT | -0.2 | OpenShort | | (-10) | -4 | -17 | 7 | -2 | -0.3,71 | 47 | | 5 | Dec/19 | 12 | 454.37 | 452.11 | 446.29(-0.21) | 443.49(0.07) | 445.48(0.17) | 445.83 | -1.5 | | -4 | 86(-25.4) | -50 | [-12] | [7] | [7] | 23 | 263 | UR | 0.1 | SmallShort | | (-8) | 10 | 5 | 22 | 20 | -0.1,75 | 47 | | | | |
| 6 | Dec/19 | 11 | 454.37 | 452.11 | 447.23(-0.21) | 443.16(0.01) | 444.72(0.21) | 445.45 | -1.6 | | -4 | 111(-17.4) | -50 | [-12] | [8] | [0] | -1 | 245 | RG | 0.1 | Wait | | (-12) | 12 | -15 | 14 | 20 | -0.3,57 | 47 | | 7 | Dec/19 | 10 | 454.37 | 452.11 | 448.17(-0.21) | 443.13(0.03) | 443.8(0.28) | 446.66 | -1.4 | | -4 | 129(-16.6) | -25 | [-12] | [13] | [19] | -6 | 273 | UR | 0.4 | SmallShort | | (-11) | 16 | 35 | 21 | 20 | -0.2,49 | 47 | | 8 | Dec/19 | 9 | 454.37 | 452.11 | 449.11(-0.25) | 443.01(-0.04) | 442.56(0.07) | 443.78 | -1.9 | | -4 | 145(-11.8) | -50 | [-15] | [-2] | [-3] | -42 | 168 | DT | 0.1 | OpenShort? | | (-14) | 4 | -20 | 13 | 18 | -0.6,23 | 47 | | 9 | Dec/16 | 15 | 454.74 | 453.74 | 450.25(-0.18) | 443.2(-0.03) | 442.23(0.17) | 445.44 | -1.8 | | -2 | 157(-17.2) | -5 | [-11] | [5] | [18] | -44 | 132 | UR | 0.4 | SmallShort? | | (-13) | 10 | 38 | 13 | 20 | -0.5,19 | 44 | | 10 | Dec/16 | 14 | 454.74 | 453.74 | 451.04(-0.22) | 443.35(-0.12) | 441.46(-0.03) | 442.29 | -2.4 | | -2 | 174(-0.9) | -35 | [-13] | [-10] | [7] | -70 | 41 | DP | 0.1 | OpenShort | | (-12) | -2 | 18 | 5 | 6 | -0.9,3 | 44 | | | | |
| 11 | Dec/16 | 13 | 454.74 | 453.74 | 452.03(-0.22) | 443.87(-0.2) | 441.59(-0.2) | 440.79 | -2.6 | | -2 | 175(4) | -50 | [-13] | [-22] | [-1] | -80 | -66 | DT | -0.1 | OpenShort | | (-13) | -12 | -1 | 3 | -8 | -1.2,0 | 44 | | 12 | Dec/16 | 12 | 454.74 | 453.74 | 453.03(-0.2) | 444.74(-0.22) | 442.48(-0.23) | 440.88 | -2.6 | | -2 | 171(6.8) | -50 | [-12] | [-24] | [-5] | -83 | -116 | DT | -0.2 | OpenShort | | (-12) | -13 | -11 | 2 | -15 | -1.3,0 | 44 | | 13 | Dec/16 | 11 | 454.74 | 453.74 | 453.95(-0.23) | 445.7(-0.39) | 443.49(-0.16) | 441.77 | -2.5 | | -2 | 165(4.8) | -50 | [-13] | [-25] | [2] | -85 | -64 | DP | -0.2 | OpenShort | | (-11) | -9 | -1 | 1 | 20 | -1.4,0 | 44 | | 14 | Dec/16 | 10 | 454.74 | 453.74 | 455(-0.24) | 447.43(-0.36) | 444.18(-0.22) | 441.82 | -2.4 | | -2 | 160(5.7) | -50 | [-14] | [-28] | [-5] | -90 | -89 | DT | -0.3 | OpenShort | | (-13) | -13 | -11 | -0 | -10 | -1.6,0 | 44 | | 15 | Dec/16 | 9 | 454.74 | 453.74 | 456.11(-0.15) | 449.05(-0.5) | 445.18(-0.23) | 442.77 | -2.3 | | -2 | 154(12.2) | -50 | [-9] | [-32] | [-9] | -89 | -190 | DT | -0.3 | OpenShort? | | (-13) | -13 | -28 | 2 | 5 | -1.6,1 | 44 | | | | |
| 16 | Dec/15 | 15 | 454.72 | 455.49 | 456.79(-0.08) | 451.32(-0.41) | 446.2(-0.17) | 445.1 | -1.7 | | -1 | 142(13.9) | -35 | [-5] | [-25] | [-3] | -89 | -219 | DT | -0.1 | OpenShort? | | (-7) | -10 | -9 | 2 | -6 | -1.6,1 | 41 | | 17 | Dec/15 | 14 | 454.72 | 455.49 | 457.16(-0.09) | 453.19(-0.45) | 446.96(-0.21) | 445.83 | -1.6 | | -1 | 128(8.5) | -30 | [-5] | [-28] | [1] | -89 | -209 | DP | -0.2 | OpenShort | | (-4) | -12 | 6 | 4 | -20 | -1.6,1 | 41 | | 18 | Dec/15 | 13 | 454.72 | 455.49 | 457.59(-0.1) | 455.22(-0.46) | 447.92(-0.62) | 445.35 | -1.7 | | -1 | 119(10.1) | -50 | [-6] | [-52] | [-13] | -95 | -330 | DT | -0.4 | OpenShort | | (-5) | -36 | -22 | -4 | -20 | -1.8,0 | 41 | | 19 | Dec/15 | 12 | 454.72 | 455.49 | 458.03(-0.08) | 457.31(-0.31) | 450.7(-0.49) | 447.2 | -1.4 | | -1 | 109(8.2) | -50 | [-5] | [-40] | [-9] | -95 | -286 | DT | -0.6 | OpenShort | | (-4) | -28 | -1 | -8 | -20 | -1.8,0 | 41 | | 20 | Dec/15 | 11 | 454.72 | 455.49 | 458.4(-0.1) | 458.74(-0.32) | 452.93(-0.78) | 447.28 | -1.3 | | -1 | 101(10.8) | -50 | [-6] | [-57] | [-23] | -100 | -342 | DT | -1 | HoldShort | | (-5) | -45 | -25 | -36 | -20 | -2,0 | 41 | | | | |
| 21 | Dec/15 | 10 | 454.72 | 455.49 | 458.87(-0.09) | 460.22(-0.24) | 456.48(-0.66) | 449.39 | -1 | | -1 | 90(8.7) | -50 | [-5] | [-48] | [-18] | -82 | -292 | DT | -1.4 | OpenShort | | (-4) | -38 | -11 | -33 | -20 | -1.9,16 | 41 | | 22 | Dec/15 | 9 | 454.72 | 455.49 | 459.27(-0.05) | 461.35(-0.19) | 459.5(-0.67) | 450.32 | -0.8 | | -1 | 82(5.9) | -45 | [-3] | [-47] | [-53] | -71 | -317 | DT | -2 | OpenShort? | | (-4) | -39 | -104 | -48 | -20 | -2,29 | 41 | | 23 | Dec/14 | 15 | 454.92 | 457.38 | 459.51(0.05) | 462.25(-0.07) | 462.6(-0.29) | 459.19 | 0.8 | | 3 | 76(-4.4) | 10 | [3] | [-18] | [-3] | 7 | -142 | DR | -0.8 | OpenShort? | | (3) | -17 | 9 | -24 | -20 | -0.1,59 | 53 | | 24 | Dec/14 | 14 | 454.92 | 457.38 | 459.29(0.04) | 462.57(-0.13) | 463.93(-0.12) | 458.45 | 0.7 | | 3 | 80(-1.5) | -25 | [2] | [-10] | [-31] | 17 | -98 | DR | -1.3 | OpenShort | | (2) | -7 | -74 | -23 | -20 | -0.2,72 | 53 | | 25 | Dec/14 | 13 | 454.92 | 457.38 | 459.11(0.12) | 463.15(0.19) | 464.51(0.12) | 464.82 | 1.8 | | 3 | 82(0.9) | 40 | [7] | [14] | [-0] | 74 | 21 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | -5 | -16 | 1.3,91 | 53 | | | | |
| 26 | Dec/14 | 12 | 454.92 | 457.38 | 458.58(0.11) | 462.27(0.24) | 463.96(0.15) | 464.32 | 1.7 | | 3 | 81(1.2) | 35 | [7] | [18] | [-6] | 78 | 50 | CR | 0.1 | OpenShort | | (7) | 9 | -18 | 7 | -18 | 1.3,95 | 53 | | 27 | Dec/14 | 11 | 454.92 | 457.38 | 458.06(0.13) | 461.16(0.26) | 463.25(0.29) | 465.84 | 2 | | 3 | 80(6.8) | 50 | [8] | [27] | [2] | 86 | 107 | UT | 0.6 | OpenLong | | (8) | 17 | -4 | 10 | 16 | 1.8,91 | 53 | | 28 | Dec/14 | 10 | 454.92 | 457.38 | 457.48(0.13) | 459.95(0.26) | 461.89(0.15) | 466.16 | 2.1 | | 3 | 73(9.1) | 50 | [8] | [18] | [23] | 89 | 88 | UT | 1.1 | OpenLong | | (7) | 9 | 53 | 12 | 20 | 2.2,84 | 53 | | 29 | Dec/13 | 15 | 454.32 | 457.78 | 456.89(0.09) | 458.75(0.15) | 461.22(-0.12) | 461.61 | 1.3 | | 6 | 64(5.8) | 30 | [5] | [0] | [0] | 58 | -32 | UT | 0.1 | OpenLong? | | (4) | -7 | -3 | -1 | 11 | 1.4,73 | 58 | | 30 | Dec/13 | 14 | 454.32 | 457.78 | 456.48(0.1) | 458.07(0.12) | 461.79(0.26) | 461.85 | 1.3 | | 6 | 58(2.5) | 50 | [6] | [22] | [5] | 56 | 81 | UT | 0 | OpenLong | | (5) | 15 | 16 | -14 | 20 | 1.6,66 | 58 | | | | |
| 31 | Dec/13 | 13 | 454.32 | 457.78 | 456.03(0.06) | 457.53(0.07) | 460.58(0.33) | 460.52 | 1.1 | | 6 | 55(2.8) | 50 | [4] | [24] | [5] | 54 | 124 | UT | -0 | OpenLong | | (5) | 20 | 15 | -16 | 20 | 1.4,69 | 58 | | 32 | Dec/13 | 12 | 454.32 | 457.78 | 455.74(0.05) | 457.2(0.09) | 459.08(0.21) | 459.3 | 0.9 | | 6 | 53(1.1) | 20 | [3] | [17] | [-10] | 60 | 82 | CR | 0.1 | HoldShort | | (3) | 12 | -41 | 18 | 13 | 1.2,80 | 58 | | 33 | Dec/13 | 11 | 454.32 | 457.78 | 455.52(0.09) | 456.81(0.17) | 458.1(0.39) | 462.84 | 1.5 | | 6 | 51(9.3) | 50 | [5] | [31] | [7] | 97 | 169 | UT | 1.6 | OpenLong | | (5) | 23 | -18 | 54 | 20 | 2.5,84 | 58 | | 34 | Dec/13 | 10 | 454.32 | 457.78 | 455.1(0.09) | 456.03(0.22) | 456.32(0.44) | 464.43 | 1.8 | | 6 | 42(22.2) | 50 | [5] | [35] | [48] | 102 | 232 | UT | 3.3 | HoldLong | | (6) | 26 | 102 | 44 | 20 | 3.8,57 | 58 | | 35 | Dec/12 | 15 | 453.42 | 456.62 | 454.71(-0.01) | 455.05(0.04) | 454.3(-0.04) | 455.77 | 0.4 | | 4 | 20(-0.5) | 25 | [-1] | [-1] | [12] | 6 | 20 | RG | 1.3 | SmallShort? | | (-1) | -2 | 33 | 4 | 2 | 0.9,33 | 59 | | | | |
| 36 | Dec/12 | 14 | 453.42 | 456.62 | 454.74(0.02) | 454.88(-0.02) | 454.46(-0.19) | 453.02 | -0.1 | | 4 | 20(-2.2) | 15 | [1] | [-10] | [-11] | -65 | -111 | DR | -1.2 | OpenShort | | (-2) | -11 | -12 | -31 | -20 | -1.4,20 | 59 | | 37 | Dec/12 | 13 | 453.42 | 456.62 | 454.67(0.02) | 454.95(-0.01) | 455.31(-0.04) | 454.06 | 0.1 | | 4 | 23(-1.5) | 15 | [1] | [-2] | [-6] | -29 | -42 | DR | -0.9 | OpenShort | | (2) | -2 | -1 | -31 | -10 | -0.5,34 | 59 | | 38 | Dec/12 | 12 | 453.42 | 456.62 | 454.58(0.01) | 455(-0.01) | 455.51(-0.05) | 454.12 | 0.1 | | 4 | 24(-0.3) | 10 | [1] | [-2] | [-8] | -6 | -34 | DR | -1 | OpenShort | | (1) | -3 | -8 | -28 | -12 | -0.3,52 | 59 | | 39 | Dec/12 | 11 | 453.42 | 456.62 | 454.55(0.02) | 455.04(0.03) | 455.75(-0.02) | 454.76 | 0.2 | | 4 | 24(-0.7) | 10 | [1] | [0] | [-8] | 28 | -26 | DR | -0.7 | OpenShort | | (1) | -1 | -19 | -2 | -9 | 0.1,75 | 59 | | 40 | Dec/12 | 10 | 453.42 | 456.62 | 454.47(0.02) | 454.91(0.08) | 455.82(0.11) | 456.39 | 0.5 | | 4 | 25(0.9) | 20 | [1] | [9] | [-1] | 65 | 47 | CR | 0.4 | HoldShort | | (2) | 6 | -10 | 11 | 6 | 1.3,82 | 59 | | | | |
| 41 | Dec/12 | 9 | 453.42 | 456.62 | 454.36(0.04) | 454.55(0.05) | 455.33(0.15) | 457.24 | 0.7 | | 4 | 24(2.8) | 50 | [2] | [11] | [14] | 78 | 58 | UT | 1.4 | OpenLong? | | (2) | 8 | 25 | 19 | 20 | 2,78 | 59 | | 42 | Dec/9 | 15 | 452.77 | 456.38 | 454.19(0.02) | 454.32(0.02) | 454.66(0.04) | 455.14 | 0.4 | | 3 | 21(1.7) | 35 | [1] | [3] | [3] | 33 | 9 | UT | 0.4 | OpenLong? | | (1) | 2 | 0 | 12 | 10 | 0.8,63 | 57 | | 43 | Dec/9 | 14 | 452.77 | 456.38 | 454.12(0.04) | 454.21(0.01) | 454.48(0.03) | 455.15 | 0.4 | | 3 | 20(-2.2) | 25 | [2] | [2] | [3] | 31 | -13 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 9 | 12 | 0.9,58 | 57 | | 44 | Dec/9 | 13 | 452.77 | 456.38 | 453.92(0.05) | 454.18(-0.04) | 454.34(0.08) | 455.12 | 0.4 | | 3 | 22(-2.1) | 35 | [3] | [4] | [7] | 22 | -2 | UT | 0.6 | OpenLong | | (3) | 5 | 15 | 2 | 20 | 0.9,49 | 57 | | 45 | Dec/9 | 12 | 452.77 | 456.38 | 453.71(0.03) | 454.35(-0.05) | 453.99(0.05) | 453.87 | 0.2 | | 3 | 24(-1.1) | 30 | [2] | [2] | [1] | -2 | -19 | UT | -0.1 | OpenLong | | (2) | 3 | 2 | -2 | 3 | 0.1,46 | 57 | | | | |
| 46 | Dec/9 | 11 | 452.77 | 456.38 | 453.59(0.01) | 454.59(0.05) | 453.77(-0.04) | 453.68 | 0.1 | | 3 | 25(-0.1) | 10 | [1] | [-1] | [-5] | 3 | -22 | DR | -0.1 | OpenShort | | (1) | -2 | -12 | 4 | -20 | 0.1,50 | 57 | | 47 | Dec/9 | 10 | 452.77 | 456.38 | 453.56(0.01) | 454.38(0.04) | 453.77(-0) | 454.67 | 0.3 | | 3 | 25(0.2) | 15 | [1] | [1] | [3] | 17 | 9 | UT | 0.5 | OpenLong | | (1) | 0 | 4 | 11 | -6 | 0.7,49 | 57 | | 48 | Dec/9 | 9 | 452.77 | 456.38 | 453.53(-0.01) | 454.18(0.03) | 453.98(-0.01) | 454.35 | 0.3 | | 3 | 25(-0.5) | 20 | [-1] | [-0] | [4] | 4 | 29 | UR | 0.2 | SmallShort? | | (1) | -1 | 11 | 1 | -0 | 0.5,41 | 57 | | 49 | Dec/8 | 15 | 452.37 | 456.72 | 453.56(-0.04) | 454.06(0.01) | 454.02(-0.15) | 453.39 | 0.2 | | 7 | 26(-1.4) | 20 | [-2] | [-8] | [1] | -10 | 2 | RG | -0.4 | Wait? | | (-1) | -8 | 7 | -3 | -11 | -0.1,43 | 66 | | 50 | Dec/8 | 14 | 452.37 | 456.72 | 453.73(-0.07) | 454.03(-0.03) | 454.71(-0.16) | 452.78 | 0.1 | | 7 | 27(-5.8) | -10 | [-4] | [-10] | [-9] | -15 | 12 | DT | -1.1 | OpenShort | | (-3) | -9 | -22 | -5 | -14 | -0.6,50 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|