CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 20, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.7600 One month high (close): $29.8400

CHGG Daily Change: -1.87% Daily StdDev 4.44% CHGG EMA_5_Trend: -0.86% 10Minute StdDev: $0.3353

Latest Price : $26.76(-1.87%)

Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.67%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 20, 2022
1	Dec/20	9	28.19	27.65	27.64(-0.29)	27.58(-0.11)	27.39(-0.62)	27.13	-1.3	-5	43(-3.9)	-50	[-7]	[-18]	[-14]	-81	-38	DT	-0.8	HoldShort?	(-5)	-14	-11	-19	-20	-1.5,7	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.58(hourly_sma_10 1.66%) 27.64(hourly_sma_20 1.88%) 27.65(daily_ema_10 1.92%) 28.19(daily_ema_20 3.91%)

2	Dec/19	15	28.29	27.79	27.72(-0.22)	27.58(0)	27.56(-0.51)	27.27	-1.4	-4	47(-8.2)	-50	[-5]	[-14]	[-14]	-64	-61	DT	-0.8	OpenShort?	(-5)	-12	-12	-19	-20	-1.2,16	47
3	Dec/19	14	28.29	27.79	27.78(-0.22)	27.58(0)	27.7(-0.4)	27.43	-1.2	-4	55(-4.8)	-50	[-5]	[-11]	[-7]	-42	-2	DT	-0.7	OpenShort	(-5)	-9	-5	-17	-20	-0.9,31	47
4	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	40	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47
5	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-4]	-8	166	RG	-0.3	Wait	(-3)	5	-18	6	7	-0.5,55	47

6	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	217	UR	0.3	SmallShort	(-3)	9	-4	22	20	-0,58	47
7	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	284	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47
8	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	10	[-2]	[8]	[20]	-26	174	UR	0.8	SmallShort?	(-3)	10	27	19	20	-0.1,27	47
9	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	15	[-3]	[1]	[13]	-57	25	UR	0.4	SmallShort?	(-4)	5	18	12	20	-0.8,13	47
10	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-10	[-3]	[-7]	[3]	-77	-113	DP	0.1	OpenShort	(-2)	-1	0	6	20	-1.3,6	47

11	Dec/16	13	28.35	27.92	28.1(-0.14)	27.71(-0.43)	27.35(-0.29)	27.37	-1.4	-4	72(4.4)	-15	[-3]	[-13]	[3]	-83	-189	DP	0	OpenShort	(-4)	-7	5	9	-4	-1.5,5	47
12	Dec/16	12	28.35	27.92	28.14(-0.11)	27.83(-0.43)	27.43(-0.47)	27.31	-1.5	-4	68(5.2)	-25	[-3]	[-17]	[-2]	-92	-295	DT	-0.3	OpenShort	(-3)	-11	-4	8	-20	-1.8,3	47
13	Dec/16	11	28.35	27.92	28.17(-0.21)	27.95(-0.46)	27.56(-0.51)	27.36	-1.4	-4	63(5.2)	-40	[-5]	[-19]	[-2]	-96	-200	DT	-0.5	OpenShort	(-3)	-11	6	-2	-20	-1.9,2	47
14	Dec/16	10	28.35	27.92	28.23(-0.21)	28.08(-0.43)	27.7(-0.68)	27.28	-1.6	-4	57(10.5)	-50	[-5]	[-22]	[-17]	-110	-298	DT	-1.1	HoldShort	(-4)	-15	-13	-18	-20	-2.4,0	47
15	Dec/16	9	28.35	27.92	28.23(0)	28.2(-0.42)	27.89(-0.61)	27.45	-1.3	-4	47(1.1)	-45	[0]	[-19]	[-19]	-115	-461	DR	-1.4	HoldShort?	(-4)	-14	-21	-28	-20	-2.6,0	47

16	Dec/15	15	28.4	28.11	28.29(0.07)	28.32(-0.32)	28.06(-0.6)	27.72	-1	-3	46(-6.1)	-25	[2]	[-18]	[-19]	-89	-437	DR	-1.1	HoldShort?	(1)	-13	-19	-32	-20	-1.8,6	46
17	Dec/15	14	28.4	28.11	28.27(0.11)	28.41(-0.21)	28.23(-0.42)	27.97	-0.6	-3	52(-9.4)	-20	[2]	[-12]	[-12]	-56	-333	DR	-0.7	OpenShort	(2)	-9	-9	-30	-20	-0.9,17	46
18	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-15	[3]	[-12]	[-14]	-30	-306	DR	-0.6	OpenShort	(3)	-9	-8	-32	-20	-0.4,30	46
19	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-10	[5]	[-2]	[-12]	8	-246	DR	-0.6	OpenShort	(4)	-2	-8	-18	-20	0,58	46
20	Dec/15	11	28.4	28.11	28.14(0.21)	28.52(0)	28.5(-0.28)	28.31	-0.1	-3	76(-7.2)	-30	[5]	[-6]	[-13]	35	-228	DR	-0.4	OpenShort	(4)	-6	-20	-13	-20	0.3,77	46

21	Dec/15	10	28.4	28.11	28.08(0.36)	28.5(0.18)	28.5(0)	28.58	0.3	-3	84(-10.3)	5	[8]	[3]	[0]	65	-189	RG	0	Wait	(6)	0	1	1	-3	0.9,92	46
22	Dec/15	9	28.4	28.11	27.98(0.18)	28.45(0.21)	28.58(-0.07)	28.56	0.2	-3	94(0.6)	-30	[4]	[1]	[-6]	63	7	CR	-0	HoldShort?	(8)	-2	-9	-7	-17	0.9,90	46
23	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	93(0.6)	10	[4]	[4]	[10]	73	123	RG	0.1	Wait?	(5)	3	22	-5	20	1.2,93	51
24	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-21	-6	0	0.8,93	51
25	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	219	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51

26	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	243	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
27	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	10	[3]	[17]	[5]	82	301	RG	0.6	Wait	(3)	11	10	7	10	1.6,92	51
28	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	15	[3]	[5]	[14]	79	133	UT	0.6	OpenLong	(3)	0	34	5	20	1.6,89	51
29	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-40	[0]	[-3]	[-8]	53	59	DR	-0.3	OpenShort?	(2)	-6	-16	-2	-20	0.8,83	49
30	Dec/13	14	28.45	28.39	27.68(0.07)	27.79(0.43)	28.26(0.5)	28.26	-0.3	0	71(2.3)	5	[2]	[16]	[4]	62	267	RG	0	Wait	(1)	11	7	-8	20	1.2,82	49

31	Dec/13	13	28.45	28.39	27.68(0)	27.67(0.58)	28.12(0.57)	28.17	-0.4	0	68(0.8)	0	[0]	[19]	[5]	63	327	UR	0.1	SmallShort	(2)	12	17	-4	0	1.1,85	49
32	Dec/13	12	28.45	28.39	27.68(0)	27.51(0.15)	27.96(0.5)	27.95	-0.8	0	67(-1.5)	-10	[0]	[12]	[-4]	59	228	CR	-0	HoldShort	(-1)	11	-39	19	20	0.7,91	49
33	Dec/13	11	28.45	28.39	27.66(0.07)	27.47(0.33)	27.82(0.91)	28.47	0	0	69(4.7)	35	[2]	[24]	[22]	85	455	UT	1.4	OpenLong	(2)	20	3	34	20	1.8,90	49
34	Dec/13	10	28.45	28.39	27.66(0)	27.38(0.26)	27.57(0.92)	28.43	-0	0	64(0.9)	25	[0]	[23]	[44]	74	526	UR	2	SmallShort	(2)	20	67	36	20	1.9,76	49
35	Dec/12	15	28.42	28.41	27.64(-0.11)	27.31(-0.07)	27.32(0.37)	27.56	-1.2	-1	63(4.2)	15	[-2]	[6]	[15]	3	178	UR	0.6	SmallShort?	(-4)	8	13	15	20	-0.2,58	45

36	Dec/12	14	28.42	28.41	27.67(-0.04)	27.33(-0.18)	27.22(0.59)	27.39	-1.4	-1	59(0.6)	30	[-1]	[10]	[10]	-17	94	UR	0.4	SmallShort	(-2)	13	13	15	20	-0.6,48	45
37	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	5	[-2]	[-8]	[1]	-35	-113	RG	0.4	Wait	(-2)	-5	-4	16	0	-1.1,43	45
38	Dec/12	12	28.42	28.41	27.71(-0.07)	27.44(-0.15)	27.12(-0.26)	27.27	-1.6	-1	56(1.6)	20	[-2]	[-8]	[8]	-41	-155	RG	0.4	Wait	(-2)	-6	9	29	4	-1.1,37	45
39	Dec/12	11	28.42	28.41	27.73(-0.07)	27.48(-0.33)	27.19(-0.4)	27.16	-1.7	-1	55(2.8)	5	[-2]	[-13]	[1]	-63	-243	RG	-0.1	Wait	(-2)	-9	6	8	-20	-1.4,22	45
40	Dec/12	10	28.42	28.41	27.75(-0.07)	27.57(-0.22)	27.3(-0.36)	27.08	-1.8	-1	52(-0.3)	15	[-2]	[-11]	[7]	-84	-259	RG	-0.6	Wait	(-2)	-8	38	-7	-20	-1.8,11	45

41	Dec/12	9	28.42	28.41	27.77(-0.22)	27.63(-0.61)	27.4(-1.08)	26.6	-2.5	-1	52(21.6)	-50	[-5]	[-31]	[-40]	-128	-472	DT	-2.1	HoldShort?	(-4)	-23	-67	-28	-20	-3.1,0	45
42	Dec/9	15	28.45	28.5	27.83(-0.07)	27.8(-0.22)	27.7(-0.22)	27.47	-1.4	-1	31(1.3)	-25	[-2]	[-8]	[-11]	-86	-116	DT	-1	OpenShort?	(-1)	-5	-13	-17	-20	-1.6,4	44
43	Dec/9	14	28.45	28.5	27.85(-0.11)	27.86(-0.18)	27.76(-0.07)	27.64	-1.1	-1	29(-2.1)	-15	[-2]	[-5]	[-4]	-62	15	DT	-0.6	OpenShort	(-1)	-2	-5	-14	4	-1,13	44
44	Dec/9	13	28.45	28.5	27.88(-0.04)	27.91(-0.21)	27.78(-0.18)	27.7	-1.1	-1	32(0.3)	-10	[-1]	[-7]	[-3]	-44	-65	DT	-0.4	OpenShort	(-2)	-4	-7	-4	-4	-0.8,26	44
45	Dec/9	12	28.45	28.5	27.89(-0.04)	27.97(-0.14)	27.83(-0.11)	27.79	-0.9	-1	31(0.1)	-25	[-1]	[-5]	[-6]	-35	-26	DT	-0.2	OpenShort	(-1)	-2	-8	-2	-20	-0.5,28	44

46	Dec/9	11	28.45	28.5	27.9(0.04)	28.01(0.11)	27.86(-0.11)	27.9	-0.8	-1	31(-0.1)	-5	[1]	[-2]	[-1]	-21	-71	DR	0.2	OpenShort	(0)	-2	11	-10	-20	0,29	44
47	Dec/9	10	28.45	28.5	27.89(-0.07)	28.01(0)	27.89(-0.29)	27.75	-1	-1	31(0.5)	-20	[-2]	[-8]	[-7]	-33	-55	DT	-0.6	OpenShort	(0)	-6	0	-13	-20	-0.6,32	44
48	Dec/9	9	28.45	28.5	27.91(-0.04)	28.01(0)	27.97(-0.25)	27.75	-1	-1	31(-0.2)	-25	[-1]	[-7]	[-12]	-28	-84	DT	-1	OpenShort?	(-1)	-5	-17	-9	-20	-0.7,40	44
49	Dec/8	15	28.52	28.65	27.92(-0.07)	27.98(0.18)	28.04(-0.25)	27.97	-0.8	1	31(-4.7)	-15	[-2]	[-4]	[-3]	8	29	DT	-0.3	OpenShort?	(-1)	-5	1	3	-20	0.2,53	46
50	Dec/8	14	28.52	28.65	27.94(-0.11)	27.93(0.07)	28.11(-0.14)	27.95	-0.9	1	36(-7.6)	-20	[-2]	[-3]	[-3]	7	80	DT	-0.7	OpenShort	(-2)	-3	-8	2	-7	0,57	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI