|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $210.3800 One month high (close): $219.5900
CB Daily Change: 1.29% Daily StdDev 1.54% CB EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $214.7(1.29%) | Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 216.07 | 215.53 | 212.35(0.04) | 212.75(0.22) | 212.7(0.07) | 214.38 | -0.7 | | -1 | 69(2.6) | 35 | [3] | [12] | [27] | 44 | 76 | UT | 1 | OpenLong? | | (1) | 5 | 75 | 6 | 5 | 1.3,61 | 38 | Sample size 42 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces: 216.07(daily_ema_20 0.79%)
Down Forces:
Support Levels: 212.75(weak_hourly_sma_10 -0.76%) 212.35(weak_hourly_sma_20 -0.95%)
Resistance Levels: 215.53(weak_daily_ema_10 0.54%)
|
| | | 2 | Dec/19 | 15 | 215.9 | 215.81 | 212.27(-0.01) | 212.28(0.1) | 212.56(-0.26) | 211.83 | -1.5 | | -1 | 66(7.7) | -10 | [-1] | [-15] | [-2] | -8 | -77 | DT | -0.5 | OpenShort? | | (-1) | -17 | 11 | -16 | -20 | -0.3,50 | 41 | | 3 | Dec/19 | 14 | 215.9 | 215.81 | 212.3(-0.13) | 212.06(0.07) | 213.12(-0.18) | 211.46 | -1.7 | | -1 | 58(-11) | -50 | [-8] | [-12] | [-18] | -4 | 46 | DT | -1.1 | OpenShort | | (-1) | -12 | -38 | -16 | -20 | -0.5,59 | 41 | | 4 | Dec/19 | 13 | 215.9 | 215.81 | 212.57(-0.1) | 211.91(0.11) | 213.51(0.07) | 212.76 | -1.2 | | -1 | 69(-8.9) | -40 | [-6] | [6] | [-4] | 26 | 129 | RG | -0.4 | Wait | | (-6) | 5 | -12 | -3 | 6 | 0.1,73 | 41 | | 5 | Dec/19 | 12 | 215.9 | 215.81 | 212.78(-0.14) | 211.67(0.07) | 213.35(0.24) | 213.16 | -1 | | -1 | 78(-16.3) | -40 | [-9] | [15] | [1] | 40 | 222 | UR | -0.1 | SmallShort | | (-6) | 15 | -13 | 16 | 20 | 0.2,85 | 41 | | | | |
| 6 | Dec/19 | 11 | 215.9 | 215.81 | 213.08(-0.15) | 211.53(-0.01) | 212.83(0.39) | 213.6 | -0.9 | | -1 | 95(-14.5) | -50 | [-10] | [21] | [2] | 45 | 271 | UR | 0.3 | SmallShort | | (-9) | 25 | -27 | 29 | 20 | 0.2,90 | 41 | | 7 | Dec/19 | 10 | 215.9 | 215.81 | 213.39(-0.12) | 211.56(0.04) | 212(0.48) | 214.53 | -0.5 | | -1 | 109(-12.4) | -5 | [-8] | [29] | [24] | 34 | 293 | UR | 0.9 | SmallShort | | (-8) | 31 | 32 | 36 | 20 | 0.4,74 | 41 | | 8 | Dec/19 | 9 | 215.9 | 215.81 | 213.65(-0.16) | 211.48(0.01) | 210.99(0.32) | 213.45 | -0.9 | | -1 | 122(-12.3) | -5 | [-10] | [17] | [23] | -8 | 233 | UR | 0.8 | SmallShort? | | (-10) | 20 | 42 | 26 | 20 | -0.1,45 | 41 | | 9 | Dec/16 | 15 | 215.86 | 216.22 | 214(-0.12) | 211.46(-0.07) | 210.31(0.17) | 212.03 | -1.4 | | 0 | 134(5.9) | 20 | [-8] | [5] | [21] | -42 | 74 | UR | 0.5 | SmallShort? | | (-13) | 11 | 48 | 16 | 20 | -0.6,23 | 44 | | 10 | Dec/16 | 14 | 215.86 | 216.22 | 214.26(-0.16) | 211.61(-0.16) | 209.95(-0.13) | 210.44 | -1.9 | | 0 | 128(2.3) | -25 | [-10] | [-17] | [10] | -74 | -51 | DP | 0.1 | OpenShort | | (-11) | -8 | 28 | 6 | -5 | -1.1,4 | 44 | | | | |
| 11 | Dec/16 | 13 | 215.86 | 216.22 | 214.61(-0.18) | 211.95(-0.15) | 210.22(-0.43) | 209.51 | -2.3 | | 0 | 126(6) | -50 | [-12] | [-37] | [-5] | -85 | -165 | DT | -0.2 | OpenShort | | (-12) | -27 | -3 | 1 | -20 | -1.4,0 | 44 | | 12 | Dec/16 | 12 | 215.86 | 216.22 | 214.99(-0.17) | 212.26(-0.14) | 211.13(-0.41) | 209.6 | -2.2 | | 0 | 120(7.9) | -50 | [-11] | [-35] | [-9] | -90 | -182 | DT | -0.5 | OpenShort | | (-11) | -26 | -12 | -3 | -20 | -1.6,0 | 44 | | 13 | Dec/16 | 11 | 215.86 | 216.22 | 215.36(-0.17) | 212.55(-0.32) | 212(-0.29) | 210 | -2.1 | | 0 | 112(8.2) | -50 | [-11] | [-33] | [-7] | -93 | -151 | DT | -0.6 | OpenShort | | (-11) | -19 | -12 | -12 | -12 | -1.7,0 | 44 | | 14 | Dec/16 | 10 | 215.86 | 216.22 | 215.73(-0.14) | 213.24(-0.3) | 212.62(-0.31) | 210.39 | -2 | | 0 | 104(9.4) | -50 | [-9] | [-33] | [-16] | -88 | -186 | DT | -0.8 | OpenShort | | (-11) | -20 | -37 | -8 | -20 | -1.8,7 | 44 | | 15 | Dec/16 | 9 | 215.86 | 216.22 | 216.03(-0.14) | 213.89(-0.35) | 213.28(-0.19) | 211.64 | -1.5 | | 0 | 94(6.3) | -50 | [-9] | [-27] | [-23] | -80 | -106 | DT | -0.6 | OpenShort? | | (-8) | -12 | -69 | -2 | 1 | -1.7,13 | 44 | | | | |
| 16 | Dec/15 | 15 | 215.79 | 216.99 | 216.33(-0.06) | 214.64(-0.26) | 213.69(0.15) | 214 | -0.6 | | 3 | 88(8.8) | 25 | [-4] | [-1] | [5] | -57 | -11 | RG | 0.1 | Wait? | | (-6) | 10 | 5 | 5 | 20 | -0.9,16 | 44 | | 17 | Dec/15 | 14 | 215.79 | 216.99 | 216.47(-0.08) | 215.2(-0.28) | 213.37(0.13) | 213.83 | -0.6 | | 3 | 79(2.6) | 25 | [-5] | [-3] | [9] | -63 | -7 | RG | 0.2 | Wait | | (-4) | 8 | 21 | 7 | 15 | -1.1,15 | 44 | | 18 | Dec/15 | 13 | 215.79 | 216.99 | 216.64(-0.08) | 215.81(-0.34) | 213.1(-0.36) | 213.13 | -0.9 | | 3 | 76(4.8) | -30 | [-5] | [-36] | [-6] | -73 | -171 | DT | 0 | OpenShort | | (-6) | -23 | -18 | 10 | -17 | -1.5,15 | 44 | | 19 | Dec/15 | 12 | 215.79 | 216.99 | 216.82(-0.07) | 216.55(-0.17) | 213.86(-0.3) | 213.75 | -0.7 | | 3 | 72(3.9) | -10 | [-4] | [-26] | [-2] | -73 | -145 | DT | -0.1 | OpenShort | | (-5) | -19 | 1 | 16 | -20 | -1.4,12 | 44 | | 20 | Dec/15 | 11 | 215.79 | 216.99 | 216.97(-0.05) | 216.91(-0.15) | 214.51(-0.49) | 213.72 | -0.7 | | 3 | 68(3.5) | -5 | [-3] | [-37] | [4] | -84 | -223 | RG | -0.4 | Wait | | (-4) | -31 | 35 | -16 | -20 | -1.6,6 | 44 | | | | |
| 21 | Dec/15 | 10 | 215.79 | 216.99 | 217.08(-0.11) | 217.24(-0.23) | 215.57(-0.68) | 212.53 | -1.1 | | 3 | 64(11.2) | -45 | [-7] | [-53] | [-12] | -104 | -270 | DT | -1.6 | HoldShort | | (-6) | -43 | 5 | -31 | -20 | -2.3,4 | 44 | | 22 | Dec/15 | 9 | 215.79 | 216.99 | 217.31(-0.14) | 217.73(-0.21) | 217.05(-0.68) | 212.36 | -1.1 | | 3 | 53(13.5) | -50 | [-9] | [-53] | [-64] | -121 | -260 | DT | -2.9 | HoldShort? | | (-7) | -43 | -133 | -60 | -20 | -3.1,7 | 44 | | 23 | Dec/14 | 15 | 215.57 | 217.59 | 217.62(-0.03) | 218.18(-0.02) | 218.53(-0.33) | 216.94 | 0.4 | | 6 | 40(5.3) | -5 | [-2] | [-22] | [-10] | -36 | -83 | RG | -1.3 | SmallLong? | | (-3) | -21 | -1 | -39 | -20 | -0.6,29 | 58 | | 24 | Dec/14 | 14 | 215.57 | 217.59 | 217.69(-0.02) | 218.22(0.02) | 219.26(-0.02) | 216.97 | 0.4 | | 6 | 34(0.2) | -15 | [-1] | [-1] | [-30] | -12 | -14 | DT | -1.9 | OpenShort | | (-3) | -1 | -64 | -31 | -20 | -0.6,53 | 58 | | 25 | Dec/14 | 13 | 215.57 | 217.59 | 217.74(0.02) | 218.17(0.07) | 219.3(0.17) | 219.18 | 1 | | 6 | 34(1) | 30 | [1] | [13] | [-5] | 58 | 92 | CR | -0.1 | HoldShort | | (2) | 11 | -14 | -11 | 17 | 1.2,78 | 58 | | | | |
| 26 | Dec/14 | 12 | 215.57 | 217.59 | 217.69(0.03) | 218.02(0.13) | 218.93(0.23) | 219.66 | 1.2 | | 6 | 33(2.4) | 40 | [2] | [19] | [5] | 82 | 119 | UT | 0.6 | OpenLong | | (3) | 15 | -8 | 32 | 20 | 1.7,89 | 58 | | 27 | Dec/14 | 11 | 215.57 | 217.59 | 217.62(0.04) | 217.74(0.13) | 218.43(0.28) | 219.92 | 1.2 | | 6 | 31(3.4) | 40 | [3] | [23] | [4] | 81 | 142 | UT | 1.4 | OpenLong | | (3) | 18 | -16 | 33 | 20 | 2.1,78 | 58 | | 28 | Dec/14 | 10 | 215.57 | 217.59 | 217.54(0.03) | 217.46(0.17) | 217.83(0.3) | 220.47 | 1.4 | | 6 | 27(4.9) | 50 | [2] | [25] | [42] | 92 | 176 | UT | 2.8 | OpenLong | | (3) | 19 | 92 | 39 | 20 | 3.1,64 | 58 | | 29 | Dec/13 | 15 | 215.1 | 217.85 | 217.48(-0.04) | 217.1(0.03) | 217.18(0.06) | 217.27 | 0.5 | | 8 | 22(0.6) | 35 | [-3] | [5] | [1] | -14 | 46 | UR | 0.1 | SmallShort? | | (-3) | 4 | 0 | 8 | 0 | -0.3,44 | 62 | | 30 | Dec/13 | 14 | 215.1 | 217.85 | 217.57(-0.04) | 217.04(0.05) | 217.04(-0.03) | 217.28 | 0.5 | | 8 | 22(-1.4) | 30 | [-3] | [-0] | [2] | -18 | 22 | UR | 0.3 | SmallShort | | (-3) | -2 | 4 | 4 | -2 | -0.3,40 | 62 | | | | |
| 31 | Dec/13 | 13 | 215.1 | 217.85 | 217.66(-0.04) | 216.93(0.01) | 217.11(0.01) | 217.15 | 0.5 | | 8 | 23(-0.7) | 35 | [-3] | [1] | [4] | -25 | 23 | UR | 0 | SmallShort | | (-3) | 1 | 5 | 10 | 4 | -0.6,40 | 62 | | 32 | Dec/13 | 12 | 215.1 | 217.85 | 217.75(-0.04) | 216.9(-0.07) | 217.08(-0.01) | 216.98 | 0.5 | | 8 | 24(-0.2) | 35 | [-3] | [-3] | [-2] | -39 | -2 | RG | -0.1 | Wait | | (-3) | -1 | -8 | -5 | 15 | -0.8,31 | 62 | | 33 | Dec/13 | 11 | 215.1 | 217.85 | 217.84(-0.02) | 217.06(-0.06) | 217.1(0.03) | 217.25 | 0.5 | | 8 | 24(0.4) | 50 | [-1] | [0] | [10] | -30 | -1 | UR | 0.2 | SmallShort | | (-3) | 2 | 20 | 8 | 18 | -0.6,35 | 62 | | 34 | Dec/13 | 10 | 215.1 | 217.85 | 217.89(-0.04) | 217.18(-0.06) | 217.1(-0) | 216.55 | 0.4 | | 8 | 24(0.8) | 20 | [-3] | [-2] | [-11] | -56 | -20 | RG | -0.5 | Wait | | (-3) | 0 | -30 | -2 | -6 | -1.4,29 | 62 | | 35 | Dec/12 | 15 | 214.54 | 217.84 | 217.98(-0.02) | 217.31(-0.03) | 217.04(0.14) | 217.6 | 0.7 | | 9 | 23(2.5) | 50 | [-1] | [9] | [10] | -25 | 36 | UR | 0.6 | SmallShort? | | (-1) | 9 | 20 | 15 | 15 | -0.4,35 | 68 | | | | |
| 36 | Dec/12 | 14 | 214.54 | 217.84 | 217.98(0) | 217.37(-0.06) | 217.04(0) | 216.93 | 0.5 | | 9 | 20(-0.1) | 50 | [0] | [-1] | [-0] | -54 | -50 | RG | 0.2 | Wait | | (-3) | 0 | -6 | 10 | -3 | -1.2,26 | 68 | | 37 | Dec/12 | 13 | 214.54 | 217.84 | 218.01(-0.01) | 217.49(-0.06) | 216.72(-0.13) | 217.13 | 0.6 | | 9 | 20(0.3) | 50 | [-1] | [-9] | [5] | -51 | -64 | RG | 0.4 | Wait | | (1) | -8 | 9 | 12 | 2 | -1,24 | 68 | | 38 | Dec/12 | 12 | 214.54 | 217.84 | 218.03(-0.02) | 217.61(-0.11) | 217.01(-0.14) | 216.83 | 0.5 | | 9 | 20(0.8) | 45 | [-1] | [-12] | [0] | -70 | -74 | RG | -0.2 | Wait | | (-1) | -9 | 4 | -3 | -4 | -1.3,13 | 68 | | 39 | Dec/12 | 11 | 214.54 | 217.84 | 218.08(-0.05) | 217.85(-0.12) | 217.31(-0.13) | 216.69 | 0.5 | | 9 | 19(1.4) | 30 | [-3] | [-12] | [-1] | -84 | -42 | RG | -0.7 | Wait | | (-1) | -8 | 16 | -31 | -12 | -1.6,6 | 68 | | 40 | Dec/12 | 10 | 214.54 | 217.84 | 218.18(-0.07) | 218.11(-0.14) | 217.59(-0.21) | 216.15 | 0.4 | | 9 | 18(3.2) | -5 | [-4] | [-18] | [-15] | -88 | -73 | RG | -1.8 | SmallLong | | (-4) | -13 | -20 | -32 | -20 | -2.5,25 | 68 | | | | |
| 41 | Dec/12 | 9 | 214.54 | 217.84 | 218.33(-0.05) | 218.41(-0.09) | 218.04(-0.1) | 216.83 | 0.5 | | 9 | 15(0.9) | 0 | [-3] | [-9] | [-22] | -62 | -46 | RG | -1.8 | SmallLong? | | (-3) | -6 | -51 | -17 | -20 | -2.3,46 | 68 | | 42 | Dec/9 | 15 | 214 | 217.65 | 218.45(0.02) | 218.41(0) | 218.25(0.03) | 218.59 | 1 | | 9 | 14(0.5) | 50 | [1] | [3] | [3] | 9 | -3 | UT | 0.6 | OpenLong? | | (-1) | 2 | 6 | 2 | 2 | 0.2,54 | 68 | | 43 | Dec/9 | 14 | 214 | 217.65 | 218.41(0.01) | 218.41(0) | 218.19(-0.09) | 218.38 | 0.9 | | 9 | 13(-0.3) | 45 | [1] | [-5] | [3] | 8 | -32 | RG | 0.3 | Wait | | (1) | -6 | 11 | -2 | -9 | -0,58 | 68 | | 44 | Dec/9 | 13 | 214 | 217.65 | 218.39(0.01) | 218.6(-0.03) | 218.39(-0.11) | 217.98 | 0.8 | | 9 | 14(-0.6) | 30 | [1] | [-7] | [-7] | -11 | -57 | DR | -0.6 | OpenShort | | (0) | -7 | -8 | -17 | -15 | -0.6,54 | 68 | | 45 | Dec/9 | 12 | 214 | 217.65 | 218.36(0.03) | 218.6(0) | 218.64(-0.06) | 218.24 | 0.9 | | 9 | 14(-1.5) | 50 | [2] | [-3] | [-3] | 4 | -56 | DR | -0.6 | OpenShort | | (1) | -4 | 4 | -24 | -11 | -0.2,59 | 68 | | | | |
| 46 | Dec/9 | 11 | 214 | 217.65 | 218.29(0.02) | 218.66(0.05) | 218.78(-0.08) | 218.09 | 0.9 | | 9 | 16(-1.1) | 35 | [1] | [-3] | [-9] | 14 | -51 | DR | -0.9 | OpenShort | | (2) | -5 | -9 | -19 | -20 | -0.3,71 | 68 | | 47 | Dec/9 | 10 | 214 | 217.65 | 218.24(0.03) | 218.54(0.04) | 218.96(-0.03) | 218.41 | 0.9 | | 9 | 17(-1) | 40 | [2] | [0] | [-10] | 40 | -28 | DR | -0.7 | OpenShort | | (2) | -2 | -23 | -8 | -11 | 0.2,85 | 68 | | 48 | Dec/9 | 9 | 214 | 217.65 | 218.17(0.06) | 218.45(0.07) | 219.02(0.1) | 219.23 | 1.1 | | 9 | 18(-0.5) | 50 | [4] | [10] | [6] | 75 | 15 | UT | 0.2 | HoldLong? | | (4) | 6 | 2 | 25 | 9 | 1.3,92 | 68 | | 49 | Dec/8 | 15 | 213.72 | 217.56 | 218.04(0.08) | 218.3(0.02) | 218.8(0.06) | 219.16 | 1.2 | | 11 | 18(-1.8) | 50 | [5] | [7] | [7] | 70 | -15 | UT | 0.4 | OpenLong? | | (4) | 4 | 3 | 23 | 20 | 1.3,87 | 75 | | 50 | Dec/8 | 14 | 213.72 | 217.56 | 217.87(0.09) | 218.3(0) | 218.67(0.06) | 219.05 | 1.1 | | 11 | 20(-3.1) | 50 | [6] | [7] | [7] | 65 | -26 | UT | 0.4 | OpenLong | | (5) | 4 | 4 | 22 | 20 | 1.3,82 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|