|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 20, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $71.7500 One month high (close): $73.8950
BND Daily Change: -0.69% Daily StdDev 0.57% BND EMA_5_Trend: -0.23% 10Minute StdDev: $0.3747
Latest Price : $72.78(-0.69%) | Wed. Dec 21, 2022($0.1) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.1) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.2)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 73.12 | 73.47 | 73.54(-0.07) | 73.31(-0.14) | 73.16(-0.11) | 72.77 | -0.6 | | 7 | 58(8.8) | -40 | [-12] | [-35] | [-45] | -106 | -58 | DT | -1.2 | HoldShort? | | (-14) | -19 | -125 | -7 | -20 | -2.5,7 | 54 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces: 73.12(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 73.31(hourly_sma_10 0.74%) 73.47(weak_daily_ema_10 0.96%) 73.54(hourly_sma_20 1.06%)
|
| | | 2 | Dec/19 | 15 | 73.08 | 73.52 | 73.59(-0.04) | 73.41(-0.05) | 73.16(0) | 73.28 | 0.3 | | 11 | 49(6.2) | 40 | [-7] | [-5] | [4] | -70 | -1 | RG | 0.2 | Wait? | | (-5) | 0 | 7 | 9 | 1 | -1.2,10 | 64 | | 3 | Dec/19 | 14 | 73.08 | 73.52 | 73.62(-0.03) | 73.45(-0.05) | 73.24(-0.01) | 73.25 | 0.3 | | 11 | 43(1.9) | 40 | [-5] | [-6] | [-1] | -79 | -23 | RG | 0 | Wait | | (-9) | -2 | -5 | 10 | -12 | -1.4,6 | 64 | | 4 | Dec/19 | 13 | 73.08 | 73.52 | 73.64(-0.03) | 73.49(-0.04) | 73.25(-0.12) | 73.27 | 0.3 | | 11 | 41(2.2) | 35 | [-5] | [-25] | [4] | -84 | -50 | RG | 0.1 | Wait | | (-5) | -21 | 14 | 4 | -12 | -1.5,4 | 64 | | 5 | Dec/19 | 12 | 73.08 | 73.52 | 73.66(-0.04) | 73.52(-0.05) | 73.34(-0.16) | 73.21 | 0.2 | | 11 | 39(4.2) | 5 | [-7] | [-33] | [-2] | -98 | -60 | BT | -0.5 | OpenLong | | (-5) | -28 | 2 | -4 | -19 | -1.9,0 | 64 | | | | |
| 6 | Dec/19 | 11 | 73.08 | 73.52 | 73.69(-0.03) | 73.56(-0.08) | 73.46(-0.16) | 73.2 | 0.2 | | 11 | 35(5.2) | 0 | [-5] | [-35] | [-12] | -108 | -80 | RG | -1.2 | SmallLong | | (-7) | -28 | -14 | -38 | -16 | -2.3,0 | 64 | | 7 | Dec/19 | 10 | 73.08 | 73.52 | 73.71(-0.04) | 73.62(-0.09) | 73.58(-0.12) | 73.26 | 0.3 | | 11 | 29(5.6) | -10 | [-7] | [-30] | [-12] | -95 | -50 | DT | -1.8 | OpenShort | | (-7) | -21 | -13 | -38 | -16 | -2.5,18 | 64 | | 8 | Dec/19 | 9 | 73.08 | 73.52 | 73.74(-0.03) | 73.69(-0.08) | 73.67(-0.09) | 73.31 | 0.4 | | 11 | 24(5.8) | 0 | [-5] | [-23] | [-41] | -86 | -52 | RG | -2.5 | SmallLong? | | (-5) | -16 | -104 | -33 | -16 | -3,39 | 64 | | 9 | Dec/16 | 15 | 73.01 | 73.49 | 73.74(0) | 73.75(-0.01) | 73.74(0.04) | 73.74 | 1.1 | | 13 | 18(1.2) | 50 | [0] | [7] | [-2] | 7 | 10 | CR | 0 | HoldShort? | | (0) | 7 | -13 | 11 | 7 | -0.2,62 | 64 | | 10 | Dec/16 | 14 | 73.01 | 73.49 | 73.76(0.01) | 73.76(-0.01) | 73.71(0.08) | 73.79 | 1.2 | | 13 | 17(-0.2) | 50 | [2] | [15] | [2] | 18 | 10 | UT | 0.7 | OpenLong | | (0) | 14 | -5 | 25 | -1 | 0.3,60 | 64 | | | | |
| 11 | Dec/16 | 13 | 73.01 | 73.49 | 73.76(0) | 73.77(0.01) | 73.65(-0.03) | 73.81 | 1.2 | | 13 | 17(0.1) | 50 | [0] | [-3] | [12] | 13 | 2 | RG | 1.4 | SmallShort | | (2) | -5 | 21 | 25 | 8 | 0.5,50 | 64 | | 12 | Dec/16 | 12 | 73.01 | 73.49 | 73.76(0) | 73.76(-0.03) | 73.67(-0.04) | 73.72 | 1.1 | | 13 | 17(0) | 50 | [0] | [-9] | [7] | -27 | -10 | RG | 0.4 | Wait | | (0) | -7 | 18 | 8 | -3 | -0.3,31 | 64 | | 13 | Dec/16 | 11 | 73.01 | 73.49 | 73.75(-0.01) | 73.78(-0.01) | 73.7(-0.08) | 73.65 | 1 | | 13 | 17(0) | 30 | [-2] | [-14] | [-0] | -58 | -20 | RG | -0.4 | Wait | | (0) | -14 | 20 | -38 | -8 | -0.9,15 | 64 | | 14 | Dec/16 | 10 | 73.01 | 73.49 | 73.76(-0.03) | 73.78(0) | 73.76(-0.07) | 73.57 | 0.8 | | 13 | 17(-0.3) | 15 | [-5] | [-13] | [-4] | -61 | -17 | RG | -1.7 | SmallLong | | (-5) | -13 | 13 | -41 | -16 | -1.7,32 | 64 | | 15 | Dec/16 | 9 | 73.01 | 73.49 | 73.78(0.03) | 73.79(-0.03) | 73.81(-0.09) | 73.52 | 0.8 | | 13 | 17(-8.3) | 40 | [5] | [-16] | [-38] | -52 | -93 | DR | -2.5 | OpenShort? | | (-5) | -16 | -88 | -38 | -20 | -2.3,56 | 64 | | | | |
| 16 | Dec/15 | 15 | 72.92 | 73.47 | 73.76(0.05) | 73.81(0.01) | 73.88(0.03) | 73.88 | 1.4 | | 14 | 26(-5.9) | 50 | [9] | [11] | [0] | 57 | -23 | UT | 0 | OpenLong? | | (9) | 5 | 0 | 1 | 3 | 0.7,89 | 65 | | 17 | Dec/15 | 14 | 72.92 | 73.47 | 73.72(0.05) | 73.8(0.01) | 73.88(0) | 73.88 | 1.4 | | 14 | 31(-4.7) | 50 | [9] | [5] | [-4] | 63 | -30 | CR | 0.1 | HoldShort | | (9) | 0 | -14 | 3 | 8 | 0.7,95 | 65 | | 18 | Dec/15 | 13 | 72.92 | 73.47 | 73.68(0.04) | 73.79(0.01) | 73.86(0.04) | 73.94 | 1.5 | | 14 | 36(-1.5) | 50 | [7] | [12] | [7] | 63 | 10 | UT | 0.3 | OpenLong | | (9) | 7 | 14 | 7 | 9 | 1,88 | 65 | | 19 | Dec/15 | 12 | 72.92 | 73.47 | 73.65(0.04) | 73.78(0.04) | 73.83(0.08) | 73.88 | 1.4 | | 14 | 38(-1.4) | 50 | [7] | [22] | [4] | 53 | 10 | UT | 0.2 | OpenLong | | (7) | 14 | 13 | 0 | 3 | 0.9,80 | 65 | | 20 | Dec/15 | 11 | 72.92 | 73.47 | 73.62(0.04) | 73.75(0.01) | 73.77(0.04) | 73.83 | 1.3 | | 14 | 39(-0.5) | 50 | [7] | [12] | [5] | 54 | 0 | UT | 0.2 | OpenLong | | (7) | 7 | 13 | 5 | 3 | 0.8,84 | 65 | | | | |
| 21 | Dec/15 | 10 | 72.92 | 73.47 | 73.59(0.03) | 73.74(0.01) | 73.77(0) | 73.78 | 1.2 | | 14 | 40(0.2) | 50 | [5] | [4] | [-6] | 41 | -0 | CR | 0.1 | HoldShort | | (7) | 0 | -21 | 6 | 0 | 0.7,73 | 65 | | 22 | Dec/15 | 9 | 72.92 | 73.47 | 73.57(0.04) | 73.73(0.01) | 73.74(0.03) | 73.87 | 1.4 | | 14 | 39(0.1) | 50 | [7] | [10] | [8] | 52 | 8 | UT | 0.5 | OpenLong? | | (5) | 5 | 20 | 4 | 9 | 1.1,74 | 65 | | 23 | Dec/14 | 15 | 72.83 | 73.39 | 73.54(0.03) | 73.73(0) | 73.74(0) | 73.79 | 1.5 | | 14 | 39(-1.5) | 50 | [5] | [4] | [16] | 40 | -0 | UT | 0.3 | OpenLong? | | (7) | 0 | 48 | -2 | 7 | 0.9,67 | 65 | | 24 | Dec/14 | 14 | 72.83 | 73.39 | 73.52(0.01) | 73.72(-0.05) | 73.72(-0.01) | 73.59 | 1.2 | | 14 | 41(-0.5) | 40 | [2] | [-3] | [-10] | 23 | -3 | DR | -0.5 | OpenShort | | (2) | -2 | -27 | -10 | 3 | 0.3,65 | 65 | | 25 | Dec/14 | 13 | 72.83 | 73.39 | 73.51(0.03) | 73.76(0.07) | 73.72(0) | 73.7 | 1.3 | | 14 | 41(0.2) | 50 | [5] | [11] | [-4] | 41 | -0 | CR | -0.1 | HoldShort | | (7) | 0 | -5 | -4 | -20 | 0.7,73 | 65 | | | | |
| 26 | Dec/14 | 12 | 72.83 | 73.39 | 73.49(0.03) | 73.71(0.08) | 73.72(0) | 73.72 | 1.3 | | 14 | 41(0.5) | 50 | [5] | [11] | [-6] | 47 | -0 | CR | -0 | HoldShort | | (5) | 0 | -16 | 3 | -14 | 0.8,77 | 65 | | 27 | Dec/14 | 11 | 72.83 | 73.39 | 73.47(0.03) | 73.65(0.1) | 73.73(0.01) | 73.79 | 1.5 | | 14 | 41(1.5) | 50 | [5] | [15] | [-2] | 54 | 12 | CR | 0.2 | HoldShort | | (5) | 2 | -5 | 3 | -7 | 1.2,74 | 65 | | 28 | Dec/14 | 10 | 72.83 | 73.39 | 73.45(0.04) | 73.58(0.08) | 73.73(0) | 73.81 | 1.5 | | 14 | 39(2.1) | 50 | [7] | [12] | [13] | 54 | 10 | UT | 0.3 | OpenLong | | (5) | 0 | 39 | -2 | 8 | 1.4,69 | 65 | | 29 | Dec/13 | 15 | 72.73 | 73.28 | 73.45(0) | 73.52(0.05) | 73.72(-0.09) | 73.65 | 1.4 | | 16 | 37(0.5) | 25 | [0] | [-8] | [-4] | 39 | 8 | DR | -0.3 | OpenShort? | | (5) | -16 | -5 | -11 | -1 | 0.9,66 | 67 | | 30 | Dec/13 | 14 | 72.73 | 73.28 | 73.45(0) | 73.48(0.05) | 73.79(0.15) | 73.67 | 1.4 | | 16 | 36(0.6) | 50 | [0] | [35] | [-5] | 44 | 68 | CR | -0.5 | HoldShort | | (0) | 27 | -13 | -6 | 5 | 1,69 | 67 | | | | |
| 31 | Dec/13 | 13 | 72.73 | 73.28 | 73.42(0.01) | 73.44(0.03) | 73.68(0.16) | 73.72 | 1.5 | | 16 | 36(0.9) | 50 | [2] | [35] | [0] | 59 | 70 | UT | 0.2 | OpenLong | | (2) | 29 | -5 | 3 | 18 | 1.3,76 | 67 | | 32 | Dec/13 | 12 | 72.73 | 73.28 | 73.42(0) | 73.42(0.07) | 73.56(0.16) | 73.74 | 1.5 | | 16 | 35(0.3) | 50 | [0] | [38] | [1] | 71 | 80 | UR | 0.8 | SmallShort | | (2) | 29 | -25 | 51 | 15 | 1.4,86 | 67 | | 33 | Dec/13 | 11 | 72.73 | 73.28 | 73.41(0.01) | 73.37(0.07) | 73.44(0.16) | 73.84 | 1.7 | | 16 | 35(1.9) | 50 | [2] | [39] | [0] | 61 | 90 | UT | 1.8 | OpenLong | | (2) | 29 | -32 | 50 | 20 | 1.9,63 | 67 | | 34 | Dec/13 | 10 | 72.73 | 73.28 | 73.4(0.03) | 73.32(0.1) | 73.32(0.21) | 73.97 | 1.9 | | 16 | 33(5.4) | 50 | [5] | [51] | [78] | 49 | 102 | UT | 3 | OpenLong | | (2) | 38 | 202 | 47 | 20 | 2.6,34 | 67 | | 35 | Dec/12 | 15 | 72.61 | 73.14 | 73.38(-0.03) | 73.25(-0.03) | 73.17(-0.05) | 73.14 | 0.8 | | 13 | 27(1.8) | 25 | [-5] | [-11] | [0] | -82 | -12 | RG | -0.2 | Wait? | | (-7) | -9 | 2 | -1 | -3 | -1.3,1 | 68 | | | | |
| 36 | Dec/12 | 14 | 72.61 | 73.14 | 73.4(-0.05) | 73.27(-0.03) | 73.21(-0.08) | 73.13 | 0.8 | | 13 | 26(-0.8) | 0 | [-9] | [-18] | [-1] | -88 | -10 | RG | -0.5 | Wait | | (-5) | -14 | 0 | -6 | -3 | -1.5,0 | 68 | | 37 | Dec/12 | 13 | 72.61 | 73.14 | 73.44(-0.04) | 73.29(-0.03) | 73.27(-0.04) | 73.13 | 0.8 | | 13 | 26(0.7) | -5 | [-7] | [-10] | [-12] | -93 | -10 | RG | -0.8 | SmallLong | | (-7) | -7 | -27 | -11 | -11 | -1.7,0 | 68 | | 38 | Dec/12 | 12 | 72.61 | 73.14 | 73.47(-0.03) | 73.31(-0.03) | 73.3(-0.01) | 73.24 | 0.9 | | 13 | 26(0.8) | 30 | [-5] | [-4] | [-1] | -78 | -2 | RG | -0.3 | Wait | | (-7) | -2 | 2 | -11 | -1 | -1.3,5 | 68 | | 39 | Dec/12 | 11 | 72.61 | 73.14 | 73.49(-0.01) | 73.33(-0.04) | 73.31(-0.01) | 73.23 | 0.9 | | 13 | 25(1.3) | 45 | [-2] | [-4] | [-5] | -69 | -32 | RG | -0.5 | Wait | | (-5) | -2 | -18 | 8 | -4 | -1.5,19 | 68 | | 40 | Dec/12 | 10 | 72.61 | 73.14 | 73.5(-0.01) | 73.36(-0.04) | 73.32(-0.01) | 73.3 | 1 | | 13 | 24(1) | 35 | [-2] | [-4] | [-10] | -61 | -22 | RG | -0.1 | Wait | | (-2) | -2 | -36 | 9 | 3 | -1.2,19 | 68 | | | | |
| 41 | Dec/12 | 9 | 72.61 | 73.14 | 73.51(-0.01) | 73.39(-0.01) | 73.33(0.03) | 73.45 | 1.2 | | 13 | 23(0) | 50 | [-2] | [6] | [19] | -45 | 8 | UR | 0.8 | SmallShort? | | (-2) | 5 | 48 | 12 | 14 | -0.4,15 | 68 | | 42 | Dec/9 | 15 | 72.53 | 73.08 | 73.52(-0.01) | 73.4(-0.07) | 73.31(-0.03) | 73.25 | 1 | | 13 | 23(2.7) | 35 | [-2] | [-10] | [-6] | -93 | -37 | RG | -0.4 | Wait? | | (-2) | -5 | -14 | -6 | 1 | -1.7,0 | 68 | | 43 | Dec/9 | 14 | 72.53 | 73.08 | 73.52(0) | 73.45(-0.04) | 73.33(-0.01) | 73.31 | 1.1 | | 13 | 20(-1.8) | 50 | [0] | [-4] | [-2] | -87 | -33 | DR | -0.1 | HoldShort | | (-2) | -2 | 0 | -7 | -5 | -1.5,1 | 68 | | 44 | Dec/9 | 13 | 72.53 | 73.08 | 73.53(0.01) | 73.48(-0.05) | 73.34(-0.07) | 73.31 | 1.1 | | 13 | 22(-1.7) | 50 | [2] | [-15] | [-5] | -81 | -57 | DR | -0.2 | HoldShort | | (0) | -13 | -7 | -11 | -4 | -1.4,4 | 68 | | 45 | Dec/9 | 12 | 72.53 | 73.08 | 73.52(0.03) | 73.52(-0.03) | 73.39(-0.07) | 73.34 | 1.1 | | 13 | 23(-3.8) | 50 | [5] | [-12] | [-6] | -74 | -68 | DR | -0.3 | OpenShort | | (2) | -13 | -5 | -19 | -11 | -1.1,4 | 68 | | | | |
| 46 | Dec/9 | 11 | 72.53 | 73.08 | 73.5(0.01) | 73.54(-0.05) | 73.44(-0.07) | 73.36 | 1.2 | | 13 | 27(-3.1) | 50 | [2] | [-15] | [-2] | -65 | -47 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -27 | -5 | -0.7,3 | 68 | | 47 | Dec/9 | 10 | 72.53 | 73.08 | 73.49(0.03) | 73.58(-0.05) | 73.49(-0.11) | 73.32 | 1.1 | | 13 | 30(-2.3) | 50 | [5] | [-21] | [-11] | -48 | -78 | DR | -0.8 | OpenShort | | (2) | -20 | -14 | -30 | -14 | -0.8,22 | 68 | | 48 | Dec/9 | 9 | 72.53 | 73.08 | 73.47(0.01) | 73.62(-0.04) | 73.57(-0.07) | 73.38 | 1.2 | | 13 | 33(-2.3) | 20 | [2] | [-14] | [-18] | -16 | -37 | DR | -0.8 | OpenShort? | | (5) | -13 | -46 | -5 | -18 | -0.4,44 | 68 | | 49 | Dec/8 | 15 | 72.45 | 73.02 | 73.46(0.04) | 73.62(0) | 73.62(-0.03) | 73.57 | 1.5 | | 18 | 35(-1.1) | 50 | [7] | [-0] | [0] | 16 | -38 | UT | -0.2 | OpenLong? | | (7) | -5 | 0 | 5 | -8 | 0.4,56 | 71 | | 50 | Dec/8 | 14 | 72.45 | 73.02 | 73.43(0.04) | 73.65(0.01) | 73.62(0) | 73.57 | 1.5 | | 18 | 36(-3) | 50 | [7] | [6] | [-2] | 41 | -21 | CR | -0.3 | HoldShort | | (5) | 0 | -13 | 14 | -7 | 0.5,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|